Progressive Corporation (The) PGR Support Resistance charts Progressive Corporation (The) PGR NYSE

Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

  • Daily Support: 260.51
  • Daily Resistance: 269.95

Short term support and resistance levels are 273.19 and 271.96
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Progressive Corporation (The)

  • 5Day Average: 273.19
  • 12Day Average: 274.73
  • 20Day Average: 271.96
  • 50Day Average: 274.73
  • 100Day Average: 260.12
  • 150Day Average: 257.84
  • 200Day Average: 251.2

PGR Indicators & signals

Indicator MACD (12,26,9)

273.09, 273.13, 0.39
Indicator MACD is in negative zone

Indicator ADX (14)

19.42, 11.36, 16.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR Progressive Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Apr 2025 265.45 265.00 to 274.44 -3.52% 3.1 times
16 Wed Apr 2025 275.13 274.03 to 283.50 0% 0 times
16 Wed Apr 2025 275.13 274.03 to 283.50 0% 0 times
16 Wed Apr 2025 275.13 274.03 to 283.50 0% 0 times
16 Wed Apr 2025 275.13 274.03 to 283.50 0% 0 times
16 Wed Apr 2025 275.13 274.03 to 283.50 0% 0 times
16 Wed Apr 2025 275.13 274.03 to 283.50 0% 0 times
16 Wed Apr 2025 275.13 274.03 to 283.50 0% 2.79 times
16 Wed Apr 2025 275.13 274.03 to 283.50 -0.35% 2.79 times
15 Tue Apr 2025 276.11 275.73 to 282.00 -0.88% 2.16 times
14 Mon Apr 2025 278.56 275.79 to 281.43 1.06% 2.27 times
11 Fri Apr 2025 275.64 268.50 to 276.65 0.9% 2.78 times

Progressive Corporation (The) PGR Support Resistance charts Progressive Corporation (The) PGR NYSE

These are Progressive Corporation (The) PGR Support Resistance charts Progressive Corporation (The) PGR NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Progressive Corporation (The) PGR Support Resistance charts Progressive Corporation (The) PGR NYSE

Videos related to: Progressive Corporation (The) PGR Support Resistance charts Progressive Corporation (The) PGR NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Progressive Corporation (The) PGR Support Resistance charts Progressive Corporation (The) PGR NYSE

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top