Progressive Corporation (The) PGR Support Resistance charts Progressive Corporation (The) PGR NYSE

Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 204.14
Daily Resistance: 208.89

Short term support and resistance levels are 204.47 and 207.28
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Progressive Corporation (The)

5Day Average: 204.47
12Day Average: 206.26
20Day Average: 207.28
50Day Average: 206.62
100Day Average: 214.32
150Day Average: 223.4
200Day Average: 231.89

PGR Indicators & signals

Indicator MACD (12,26,9)

205.7, 206.67, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

26.26, 15.05, 25.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR Progressive Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Fri Mar 2026	206.02	202.26 to 207.01	1.66%	0.66 times
19 Thu Mar 2026	202.66	198.75 to 204.66	-0.55%	0.57 times
17 Tue Mar 2026	203.79	203.41 to 208.38	-0.45%	1.08 times
16 Mon Mar 2026	204.71	204.41 to 207.67	-0.22%	1.04 times
13 Fri Mar 2026	205.17	204.84 to 207.60	-0%	0.98 times
12 Thu Mar 2026	205.18	200.01 to 205.29	1.97%	1.41 times
11 Wed Mar 2026	201.22	200.12 to 207.88	-2.77%	0.47 times
10 Tue Mar 2026	206.96	205.93 to 209.31	0.08%	1.15 times
09 Mon Mar 2026	206.80	205.05 to 210.84	-1.8%	0.99 times
06 Fri Mar 2026	210.60	207.52 to 211.54	0.01%	1.03 times
05 Thu Mar 2026	210.58	209.48 to 213.24	-0.39%	1.29 times
04 Wed Mar 2026	211.40	209.99 to 213.22	-0.91%	1.26 times