Progressive Corporation (The) PGR Support Resistance charts Progressive Corporation (The) PGR NYSE

Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 199.75
Daily Resistance: 203.36

Short term support and resistance levels are 201.99 and 199.04
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Progressive Corporation (The)

5Day Average: 201.99
12Day Average: 198.11
20Day Average: 199.04
50Day Average: 199.29
100Day Average: 202.32
150Day Average: 208.78
200Day Average: 215.2

PGR Indicators & signals

Indicator MACD (12,26,9)

200.06, 199.31, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

20.44, 22.47, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR Progressive Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Fri Jun 2026	203.11	200.00 to 203.61	0.42%	0.71 times
11 Thu Jun 2026	202.26	202.15 to 206.22	-0.95%	0.94 times
10 Wed Jun 2026	204.20	200.21 to 205.74	2.03%	0.9 times
09 Tue Jun 2026	200.13	198.90 to 202.88	-0.06%	1.28 times
08 Mon Jun 2026	200.26	199.08 to 202.00	-1.87%	0.69 times
05 Fri Jun 2026	204.08	196.99 to 204.51	4.45%	0.45 times
04 Thu Jun 2026	195.38	194.24 to 198.63	0.99%	1.05 times
03 Wed Jun 2026	193.46	193.00 to 199.18	-1.71%	1.12 times
02 Tue Jun 2026	196.82	192.29 to 197.45	2.15%	1.03 times
01 Mon Jun 2026	192.67	189.69 to 195.07	1.16%	1.75 times
29 Fri May 2026	190.46	189.20 to 195.00	-2.08%	0.78 times
28 Thu May 2026	194.51	194.50 to 199.77	-1.22%	1.13 times