Progressive Corporation (The) PGR Support Resistance charts Progressive Corporation (The) PGR NYSE

Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 226.03
Daily Resistance: 227.77

Short term support and resistance levels are 226.85 and 227.73
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Progressive Corporation (The)

5Day Average: 226.85
12Day Average: 228.55
20Day Average: 227.73
50Day Average: 222.41
100Day Average: 233.59
150Day Average: 243.2
200Day Average: 251.48

PGR Indicators & signals

Indicator MACD (12,26,9)

227.55, 226.84, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

21.57, 18.69, 28.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR Progressive Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	227.13	226.67 to 228.41	-0.23%	0.4 times
24 Wed Dec 2025	227.66	226.86 to 228.45	-0.1%	0.34 times
23 Tue Dec 2025	227.89	227.10 to 228.71	0.27%	0.7 times
22 Mon Dec 2025	227.28	223.30 to 227.51	1.34%	0.27 times
19 Fri Dec 2025	224.28	223.25 to 226.27	-0.26%	1.94 times
18 Thu Dec 2025	224.86	222.42 to 226.94	-1.06%	1.14 times
17 Wed Dec 2025	227.27	218.83 to 227.46	-1.96%	1.72 times
16 Tue Dec 2025	231.81	230.92 to 237.44	-1.93%	0.95 times
15 Mon Dec 2025	236.36	234.78 to 236.50	0.64%	0.96 times
12 Fri Dec 2025	234.85	231.00 to 235.09	1.91%	0.92 times
11 Thu Dec 2025	230.44	223.28 to 231.06	3.42%	1.06 times
10 Wed Dec 2025	222.81	222.44 to 228.00	-1.56%	0.82 times