Progressive Corporation (The) PGR Support Resistance charts Progressive Corporation (The) PGR NYSE

Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 198.28
Daily Resistance: 200.9

Short term support and resistance levels are 201.59 and 199.02
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Progressive Corporation (The)

5Day Average: 201.59
12Day Average: 198.8
20Day Average: 199.02
50Day Average: 200.36
100Day Average: 204.01
150Day Average: 210.21
200Day Average: 218.67

PGR Indicators & signals

Indicator MACD (12,26,9)

199.77, 199.84, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

5.33, 18.87, 20.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR Progressive Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	199.51	197.04 to 199.66	0.27%	1.99 times
21 Thu May 2026	198.97	198.88 to 203.15	-1.79%	1.25 times
20 Wed May 2026	202.60	200.41 to 203.84	-0.13%	1.05 times
19 Tue May 2026	202.87	202.65 to 206.84	-0.55%	0.94 times
18 Mon May 2026	204.00	198.91 to 204.03	2.14%	0.88 times
15 Fri May 2026	199.73	198.79 to 202.66	1.45%	1.2 times
14 Thu May 2026	196.88	196.48 to 198.85	0.47%	0.76 times
13 Wed May 2026	195.96	195.69 to 200.58	-1.24%	0.93 times
12 Tue May 2026	198.42	195.74 to 200.39	0.77%	0.91 times
11 Mon May 2026	196.91	194.00 to 196.98	1.5%	0.87 times
08 Fri May 2026	194.00	191.75 to 196.59	-0.89%	1.21 times
07 Thu May 2026	195.75	194.20 to 197.86	-0.53%	1.18 times