Progressive Corporation (The) PGR Support Resistance charts Progressive Corporation (The) PGR NYSE

Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 199.4
Daily Resistance: 202.08

Short term support and resistance levels are 203.59 and 205.94
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Progressive Corporation (The)

5Day Average: 203.59
12Day Average: 205.99
20Day Average: 205.94
50Day Average: 217.24
100Day Average: 222.86
150Day Average: 230.94
200Day Average: 241.85

PGR Indicators & signals

Indicator MACD (12,26,9)

205.34, 208.95, -3.81
Indicator MACD is in negative zone

Indicator ADX (14)

36.75, 13.12, 28.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR Progressive Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Mon Feb 2026	201.53	199.94 to 202.62	-0.38%	0.93 times
06 Fri Feb 2026	202.29	201.73 to 209.66	-2.54%	0.72 times
05 Thu Feb 2026	207.56	206.77 to 210.88	0.98%	0.88 times
04 Wed Feb 2026	205.54	197.92 to 207.75	2.24%	1.44 times
03 Tue Feb 2026	201.03	200.90 to 205.73	-0.99%	0.84 times
02 Mon Feb 2026	203.04	202.93 to 208.70	-2.38%	1.14 times
30 Fri Jan 2026	208.00	206.47 to 209.45	-0.03%	0.86 times
29 Thu Jan 2026	208.07	204.44 to 213.42	-2.2%	0.88 times
28 Wed Jan 2026	212.74	203.97 to 215.25	2.24%	1.36 times
27 Tue Jan 2026	208.08	206.00 to 209.64	0.04%	0.95 times
26 Mon Jan 2026	208.00	204.99 to 208.01	0.96%	0.93 times
23 Fri Jan 2026	206.03	204.62 to 207.32	-0.43%	1.07 times