ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets PGR
• PGR Experts view
• Tomorrow's Movement PGR
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PGR History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ProgressiveCorporation

Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 213.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Progressive Corporation PGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 199, while middle bands are at 207 and 221

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProgressiveCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProgressiveCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProgressiveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.59 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.

ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period	DMA value
5 day DMA	212.93
12 day DMA	213.79
20 day DMA	213.41
35 day DMA	217.47
50 day DMA	212.03
100 day DMA	206.13
150 day DMA	206.64
200 day DMA	210.7

EMA (exponential moving average) of Progressive Corporation PGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	214.01	213.35	212.35
12 day EMA	213.87	213.61	213.3
20 day EMA	214.22	214.1	213.97
35 day EMA	212.04	211.85	211.64
50 day EMA	211.09	210.92	210.74

SMA (simple moving average) of Progressive Corporation PGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	212.93	212.15	211.73
12 day SMA	213.79	212.89	212.11
20 day SMA	213.41	214.18	214.89
35 day SMA	217.47	217.15	216.85
50 day SMA	212.03	211.66	211.33
100 day SMA	206.13	206.03	205.93
150 day SMA	206.64	206.73	206.81
200 day SMA	210.7	210.75	210.88

Hindi Video What Is Needed To Succeed In Stock Markets