Munafa Stock Market Course + Intraday & FNO calls 
ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressiveCorporation
Strong intraday Stock price targets for ProgressiveCorporation are 225.32 and 227.65
| Intraday Target 1 | 223.42 |
| Intraday Target 2 | 224.89 |
| Intraday Target 3 | 225.75333333333 |
| Intraday Target 4 | 227.22 |
| Intraday Target 5 | 228.08 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.35 (1.43%) | 224.44 | 224.29 - 226.62 | 0.9507 times | Mon 08 December 2025 | 223.16 (0.12%) | 222.49 | 219.26 - 225.19 | 1.0541 times | Fri 05 December 2025 | 222.89 (-1.85%) | 226.50 | 222.57 - 226.62 | 0.803 times | Thu 04 December 2025 | 227.09 (-0.04%) | 227.63 | 226.86 - 228.82 | 0.758 times | Wed 03 December 2025 | 227.18 (-0.69%) | 228.72 | 226.03 - 229.56 | 1.1325 times | Tue 02 December 2025 | 228.76 (0.41%) | 226.91 | 225.04 - 229.31 | 1.5118 times | Mon 01 December 2025 | 227.82 (-0.42%) | 229.00 | 227.63 - 231.91 | 1.3289 times | Fri 28 November 2025 | 228.79 (-0.16%) | 228.48 | 227.96 - 230.10 | 0.478 times | Wed 26 November 2025 | 229.15 (1.21%) | 226.56 | 225.89 - 229.84 | 1.0799 times | Tue 25 November 2025 | 226.41 (0.59%) | 226.91 | 225.84 - 228.50 | 0.9029 times | Mon 24 November 2025 | 225.08 (-0.81%) | 227.33 | 224.83 - 227.98 | 2.2363 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 222.81 and 230.17
| Weekly Target 1 | 216.72 |
| Weekly Target 2 | 221.53 |
| Weekly Target 3 | 224.07666666667 |
| Weekly Target 4 | 228.89 |
| Weekly Target 5 | 231.44 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.35 (1.55%) | 222.49 | 219.26 - 226.62 | 0.3631 times | Fri 05 December 2025 | 222.89 (-2.58%) | 229.00 | 222.57 - 231.91 | 1.0023 times | Fri 28 November 2025 | 228.79 (0.83%) | 227.33 | 224.83 - 230.10 | 0.8507 times | Fri 21 November 2025 | 226.91 (0.77%) | 227.30 | 220.80 - 229.92 | 1.1778 times | Fri 14 November 2025 | 225.18 (3.63%) | 215.00 | 213.71 - 227.05 | 0.9938 times | Fri 07 November 2025 | 217.30 (5.49%) | 202.99 | 202.60 - 217.43 | 0.8566 times | Fri 31 October 2025 | 206.00 (0%) | 205.76 | 205.55 - 207.55 | 0.2755 times | Fri 31 October 2025 | 206.00 (-5.97%) | 219.66 | 205.55 - 220.00 | 1.5926 times | Fri 24 October 2025 | 219.09 (-2.89%) | 222.89 | 217.45 - 224.82 | 1.0363 times | Fri 17 October 2025 | 225.61 (-7.5%) | 237.93 | 217.20 - 241.01 | 1.8515 times | Tue 07 October 2025 | 243.89 (-0.74%) | 245.40 | 239.16 - 245.40 | 0.4131 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 216.48 and 229.13
| Monthly Target 1 | 213.19 |
| Monthly Target 2 | 219.77 |
| Monthly Target 3 | 225.84 |
| Monthly Target 4 | 232.42 |
| Monthly Target 5 | 238.49 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.35 (-1.07%) | 229.00 | 219.26 - 231.91 | 0.3134 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 0.8902 times | Fri 31 October 2025 | 206.00 (-16.58%) | 245.84 | 205.55 - 248.17 | 1.2863 times | Tue 30 September 2025 | 246.95 (-0.04%) | 247.91 | 236.75 - 249.83 | 0.9212 times | Fri 29 August 2025 | 247.06 (2.07%) | 243.32 | 239.59 - 254.93 | 0.9448 times | Thu 31 July 2025 | 242.04 (-9.3%) | 266.86 | 239.11 - 267.00 | 1.3396 times | Mon 30 June 2025 | 266.86 (-6.34%) | 283.22 | 257.61 - 289.96 | 1.224 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 0.8838 times | Wed 30 April 2025 | 281.74 (-0.45%) | 283.51 | 247.98 - 289.88 | 1.1032 times | Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.0935 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.7662 times |
Yearly price and charts ProgressiveCorporation
Strong yearly Stock price targets for ProgressiveCorporation PGR are 169.28 and 259.67
| Yearly Target 1 | 150.26 |
| Yearly Target 2 | 188.3 |
| Yearly Target 3 | 240.64666666667 |
| Yearly Target 4 | 278.69 |
| Yearly Target 5 | 331.04 |
Yearly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.35 (-5.53%) | 240.49 | 202.60 - 292.99 | 1.0043 times | Tue 31 December 2024 | 239.61 (50.43%) | 159.80 | 159.34 - 268.16 | 0.8404 times | Fri 29 December 2023 | 159.28 (22.8%) | 129.37 | 111.41 - 165.57 | 0.9035 times | Fri 30 December 2022 | 129.71 (26.36%) | 102.50 | 100.81 - 134.50 | 0.955 times | Fri 31 December 2021 | 102.65 (3.81%) | 97.58 | 84.89 - 107.59 | 0.9578 times | Thu 31 December 2020 | 98.88 (36.59%) | 73.92 | 62.18 - 102.05 | 1.0293 times | Tue 31 December 2019 | 72.39 (19.99%) | 59.28 | 58.10 - 84.96 | 1.0201 times | Mon 31 December 2018 | 60.33 (7.04%) | 56.46 | 50.79 - 73.69 | 1.1326 times | Wed 27 December 2017 | 56.36 (58.76%) | 35.74 | 35.23 - 57.18 | 1.0355 times | Fri 30 December 2016 | 35.50 (11.64%) | 31.40 | 29.32 - 35.94 | 1.1217 times | Thu 31 December 2015 | 31.80 (0%) | 31.28 | 30.13 - 33.95 | 0.2729 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 3 points
Upper Bollinger band is at 231 and lower is at 221, while middle bands are at 224 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProgressiveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressiveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgressiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.87 and ProgressiveCorporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 225.33 |
| 12 day DMA | 226.63 |
| 20 day DMA | 225.44 |
| 35 day DMA | 220.32 |
| 50 day DMA | 225.56 |
| 100 day DMA | 235.61 |
| 150 day DMA | 247.51 |
| 200 day DMA | 254.36 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.47 | 225.03 | 225.96 |
| 12 day EMA | 225.49 | 225.33 | 225.72 |
| 20 day EMA | 224.87 | 224.71 | 224.87 |
| 35 day EMA | 226.43 | 226.43 | 226.62 |
| 50 day EMA | 226.77 | 226.79 | 226.94 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.33 | 225.82 | 226.75 |
| 12 day SMA | 226.63 | 226.6 | 226.58 |
| 20 day SMA | 225.44 | 225 | 224.71 |
| 35 day SMA | 220.32 | 220.12 | 220.19 |
| 50 day SMA | 225.56 | 225.84 | 226.15 |
| 100 day SMA | 235.61 | 235.77 | 236.01 |
| 150 day SMA | 247.51 | 247.88 | 248.24 |
| 200 day SMA | 254.36 | 254.55 | 254.75 |
Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
