Munafa Stock Market Course + Intraday & FNO calls 
ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressiveCorporation
Strong intraday Stock price targets for ProgressiveCorporation are 225.26 and 229.18
| Intraday Target 1 | 224.32 |
| Intraday Target 2 | 226.19 |
| Intraday Target 3 | 228.23666666667 |
| Intraday Target 4 | 230.11 |
| Intraday Target 5 | 232.16 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.07 (-0.67%) | 229.08 | 226.36 - 230.28 | 0.6193 times | Thu 22 October 2026 | 229.61 (3.73%) | 221.02 | 221.02 - 229.81 | 0.3734 times | Wed 21 October 2026 | 221.35 (-0.26%) | 222.66 | 219.59 - 222.98 | 0.8006 times | Tue 20 October 2026 | 221.93 (1.29%) | 221.61 | 218.71 - 223.12 | 0.732 times | Mon 19 October 2026 | 219.11 (0.28%) | 216.94 | 215.05 - 219.34 | 0.9314 times | Fri 16 October 2026 | 218.49 (2.22%) | 213.99 | 213.76 - 218.72 | 0.9226 times | Thu 15 October 2026 | 213.75 (0.14%) | 217.72 | 212.71 - 221.49 | 1.2189 times | Wed 14 October 2026 | 213.46 (-4.23%) | 206.97 | 201.02 - 214.03 | 2.523 times | Tue 13 October 2026 | 222.88 (1.18%) | 220.96 | 219.86 - 223.78 | 1.2261 times | Mon 12 October 2026 | 220.28 (1.31%) | 219.01 | 218.30 - 220.84 | 0.6528 times | Fri 09 October 2026 | 217.43 (-0.59%) | 217.50 | 217.16 - 220.17 | 0.5133 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 221.56 and 236.79
| Weekly Target 1 | 209.24 |
| Weekly Target 2 | 218.65 |
| Weekly Target 3 | 224.46666666667 |
| Weekly Target 4 | 233.88 |
| Weekly Target 5 | 239.7 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.07 (4.38%) | 216.94 | 215.05 - 230.28 | 0.784 times | Fri 16 October 2026 | 218.49 (0.49%) | 219.01 | 201.02 - 223.78 | 1.484 times | Fri 09 October 2026 | 217.43 (3.39%) | 210.20 | 208.12 - 220.17 | 0.9488 times | Fri 02 October 2026 | 210.31 (2.34%) | 205.90 | 204.97 - 211.97 | 1.1561 times | Fri 25 September 2026 | 205.50 (-3.74%) | 214.11 | 200.96 - 215.55 | 1.5276 times | Fri 18 September 2026 | 213.48 (-1.9%) | 219.70 | 212.39 - 222.08 | 1.2096 times | Fri 11 September 2026 | 217.62 (-0.61%) | 216.61 | 212.63 - 219.00 | 0.5173 times | Fri 04 September 2026 | 218.95 (0.14%) | 218.19 | 216.46 - 225.45 | 0.8064 times | Fri 28 August 2026 | 218.64 (-0.29%) | 220.40 | 215.98 - 224.73 | 0.552 times | Fri 21 August 2026 | 219.28 (4.62%) | 208.78 | 203.00 - 223.80 | 1.0142 times | Fri 14 August 2026 | 209.60 (-2.66%) | 212.94 | 207.01 - 215.99 | 0.9154 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 214.55 and 243.81
| Monthly Target 1 | 190.53 |
| Monthly Target 2 | 209.3 |
| Monthly Target 3 | 219.79 |
| Monthly Target 4 | 238.56 |
| Monthly Target 5 | 249.05 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.07 (10.01%) | 207.88 | 201.02 - 230.28 | 0.7817 times | Wed 30 September 2026 | 207.31 (-4.94%) | 219.50 | 200.96 - 225.45 | 1.0026 times | Mon 31 August 2026 | 218.08 (3.15%) | 212.03 | 203.00 - 224.73 | 0.7313 times | Fri 31 July 2026 | 211.42 (-3.22%) | 220.32 | 203.08 - 239.38 | 1.0316 times | Tue 30 June 2026 | 218.45 (14.7%) | 190.20 | 189.69 - 224.53 | 1.2879 times | Fri 29 May 2026 | 190.46 (-5.38%) | 202.99 | 189.20 - 206.84 | 0.9454 times | Thu 30 April 2026 | 201.28 (1.53%) | 197.16 | 192.02 - 208.46 | 0.8972 times | Tue 31 March 2026 | 198.24 (-7.22%) | 213.77 | 196.38 - 214.97 | 0.9758 times | Fri 27 February 2026 | 213.66 (2.72%) | 206.99 | 197.92 - 214.37 | 1.0744 times | Fri 30 January 2026 | 208.00 (-8.66%) | 214.34 | 198.50 - 217.39 | 1.2722 times | Wed 31 December 2025 | 227.72 (-0.47%) | 229.00 | 218.83 - 237.44 | 1.0443 times |
Yearly price and charts ProgressiveCorporation
Strong yearly Stock price targets for ProgressiveCorporation PGR are 208.64 and 258.82
| Yearly Target 1 | 168.7 |
| Yearly Target 2 | 198.39 |
| Yearly Target 3 | 218.88333333333 |
| Yearly Target 4 | 248.57 |
| Yearly Target 5 | 269.06 |
Yearly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.07 (0.15%) | 214.34 | 189.20 - 239.38 | 0.8306 times | Wed 31 December 2025 | 227.72 (-4.96%) | 240.49 | 202.60 - 292.99 | 1.0826 times | Tue 31 December 2024 | 239.61 (50.43%) | 159.80 | 159.34 - 268.16 | 0.8566 times | Fri 29 December 2023 | 159.28 (22.8%) | 129.37 | 111.41 - 165.57 | 0.9179 times | Fri 30 December 2022 | 129.71 (26.36%) | 102.50 | 100.81 - 134.50 | 0.9524 times | Fri 31 December 2021 | 102.65 (3.81%) | 97.58 | 84.89 - 107.59 | 0.977 times | Thu 31 December 2020 | 98.88 (36.59%) | 73.92 | 62.18 - 102.05 | 1.0696 times | Tue 31 December 2019 | 72.39 (19.99%) | 59.28 | 58.10 - 84.96 | 1.0602 times | Mon 31 December 2018 | 60.33 (7.04%) | 56.46 | 50.79 - 73.69 | 1.177 times | Wed 27 December 2017 | 56.36 (58.76%) | 35.74 | 35.23 - 57.18 | 1.0761 times | Fri 30 December 2016 | 35.50 (0%) | 33.10 | 30.54 - 35.94 | 0.392 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progressive Corporation PGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Progressive Corporation PGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.14
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgressiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProgressiveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgressiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.85 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 224.01 |
| 12 day DMA | 220.42 |
| 20 day DMA | 216.62 |
| 35 day DMA | 215.28 |
| 50 day DMA | 216.02 |
| 100 day DMA | 214.7 |
| 150 day DMA | 209.6 |
| 200 day DMA | 208.87 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.74 | 223.08 | 219.81 |
| 12 day EMA | 220.83 | 219.51 | 217.68 |
| 20 day EMA | 218.59 | 217.59 | 216.33 |
| 35 day EMA | 217.28 | 216.65 | 215.89 |
| 50 day EMA | 216.48 | 216.01 | 215.45 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.01 | 222.1 | 218.93 |
| 12 day SMA | 220.42 | 219.26 | 217.8 |
| 20 day SMA | 216.62 | 215.49 | 214.12 |
| 35 day SMA | 215.28 | 215.16 | 214.92 |
| 50 day SMA | 216.02 | 215.63 | 215.19 |
| 100 day SMA | 214.7 | 214.39 | 214.02 |
| 150 day SMA | 209.6 | 209.45 | 209.27 |
| 200 day SMA | 208.87 | 208.8 | 208.71 |
Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
