Munafa Stock Market Course + Intraday & FNO calls 
ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressiveCorporation
Strong intraday Stock price targets for ProgressiveCorporation are 225.29 and 229.5
| Intraday Target 1 | 221.82 |
| Intraday Target 2 | 224.55 |
| Intraday Target 3 | 226.03 |
| Intraday Target 4 | 228.76 |
| Intraday Target 5 | 230.24 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 227.28 (1.34%) | 224.00 | 223.30 - 227.51 | 0.2572 times | Fri 19 December 2025 | 224.28 (-0.26%) | 224.80 | 223.25 - 226.27 | 1.8362 times | Thu 18 December 2025 | 224.86 (-1.06%) | 226.75 | 222.42 - 226.94 | 1.0794 times | Wed 17 December 2025 | 227.27 (-1.96%) | 223.65 | 218.83 - 227.46 | 1.6298 times | Tue 16 December 2025 | 231.81 (-1.93%) | 236.53 | 230.92 - 237.44 | 0.9044 times | Mon 15 December 2025 | 236.36 (0.64%) | 235.28 | 234.78 - 236.50 | 0.9072 times | Fri 12 December 2025 | 234.85 (1.91%) | 231.31 | 231.00 - 235.09 | 0.8746 times | Thu 11 December 2025 | 230.44 (3.42%) | 223.53 | 223.28 - 231.06 | 1.0093 times | Wed 10 December 2025 | 222.81 (-1.56%) | 226.36 | 222.44 - 228.00 | 0.775 times | Tue 09 December 2025 | 226.35 (1.43%) | 224.44 | 224.29 - 226.62 | 0.7269 times | Mon 08 December 2025 | 223.16 (0.12%) | 222.49 | 219.26 - 225.19 | 0.8059 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 225.29 and 229.5
| Weekly Target 1 | 221.82 |
| Weekly Target 2 | 224.55 |
| Weekly Target 3 | 226.03 |
| Weekly Target 4 | 228.76 |
| Weekly Target 5 | 230.24 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 227.28 (1.34%) | 224.00 | 223.30 - 227.51 | 0.0654 times | Fri 19 December 2025 | 224.28 (-4.5%) | 235.28 | 218.83 - 237.44 | 1.6175 times | Fri 12 December 2025 | 234.85 (5.37%) | 222.49 | 219.26 - 235.09 | 1.0666 times | Fri 05 December 2025 | 222.89 (-2.58%) | 229.00 | 222.57 - 231.91 | 1.0767 times | Fri 28 November 2025 | 228.79 (0.83%) | 227.33 | 224.83 - 230.10 | 0.9138 times | Fri 21 November 2025 | 226.91 (0.77%) | 227.30 | 220.80 - 229.92 | 1.2653 times | Fri 14 November 2025 | 225.18 (3.63%) | 215.00 | 213.71 - 227.05 | 1.0676 times | Fri 07 November 2025 | 217.30 (5.49%) | 202.99 | 202.60 - 217.43 | 0.9202 times | Fri 31 October 2025 | 206.00 (0%) | 205.76 | 205.55 - 207.55 | 0.2959 times | Fri 31 October 2025 | 206.00 (-5.97%) | 219.66 | 205.55 - 220.00 | 1.7109 times | Fri 24 October 2025 | 219.09 (-2.89%) | 222.89 | 217.45 - 224.82 | 1.1133 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 213.75 and 232.36
| Monthly Target 1 | 209.24 |
| Monthly Target 2 | 218.26 |
| Monthly Target 3 | 227.85 |
| Monthly Target 4 | 236.87 |
| Monthly Target 5 | 246.46 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 227.28 (-0.66%) | 229.00 | 218.83 - 237.44 | 0.7782 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 0.8475 times | Fri 31 October 2025 | 206.00 (-16.58%) | 245.84 | 205.55 - 248.17 | 1.2246 times | Tue 30 September 2025 | 246.95 (-0.04%) | 247.91 | 236.75 - 249.83 | 0.877 times | Fri 29 August 2025 | 247.06 (2.07%) | 243.32 | 239.59 - 254.93 | 0.8994 times | Thu 31 July 2025 | 242.04 (-9.3%) | 266.86 | 239.11 - 267.00 | 1.2753 times | Mon 30 June 2025 | 266.86 (-6.34%) | 283.22 | 257.61 - 289.96 | 1.1653 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 0.8414 times | Wed 30 April 2025 | 281.74 (-0.45%) | 283.51 | 247.98 - 289.88 | 1.0503 times | Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.041 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.7294 times |
Yearly price and charts ProgressiveCorporation
Strong yearly Stock price targets for ProgressiveCorporation PGR are 169.75 and 260.14
| Yearly Target 1 | 150.57 |
| Yearly Target 2 | 188.92 |
| Yearly Target 3 | 240.95666666667 |
| Yearly Target 4 | 279.31 |
| Yearly Target 5 | 331.35 |
Yearly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 227.28 (-5.15%) | 240.49 | 202.60 - 292.99 | 1.043 times | Tue 31 December 2024 | 239.61 (50.43%) | 159.80 | 159.34 - 268.16 | 0.8368 times | Fri 29 December 2023 | 159.28 (22.8%) | 129.37 | 111.41 - 165.57 | 0.8996 times | Fri 30 December 2022 | 129.71 (26.36%) | 102.50 | 100.81 - 134.50 | 0.9509 times | Fri 31 December 2021 | 102.65 (3.81%) | 97.58 | 84.89 - 107.59 | 0.9536 times | Thu 31 December 2020 | 98.88 (36.59%) | 73.92 | 62.18 - 102.05 | 1.0248 times | Tue 31 December 2019 | 72.39 (19.99%) | 59.28 | 58.10 - 84.96 | 1.0157 times | Mon 31 December 2018 | 60.33 (7.04%) | 56.46 | 50.79 - 73.69 | 1.1277 times | Wed 27 December 2017 | 56.36 (58.76%) | 35.74 | 35.23 - 57.18 | 1.031 times | Fri 30 December 2016 | 35.50 (11.64%) | 31.40 | 29.32 - 35.94 | 1.1169 times | Thu 31 December 2015 | 31.80 (0%) | 32.45 | 30.13 - 33.95 | 0.2306 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 227.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progressive Corporation PGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Progressive Corporation PGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 235 and lower is at 221, while middle bands are at 225 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProgressiveCorporation in short term but the sell signal is initial and weak.
ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressiveCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProgressiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.27 and ProgressiveCorporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 227.1 |
| 12 day DMA | 227.7 |
| 20 day DMA | 227.63 |
| 35 day DMA | 223.94 |
| 50 day DMA | 222.82 |
| 100 day DMA | 234.02 |
| 150 day DMA | 244.29 |
| 200 day DMA | 252.29 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.13 | 227.05 | 228.43 |
| 12 day EMA | 227.58 | 227.64 | 228.25 |
| 20 day EMA | 227.1 | 227.08 | 227.38 |
| 35 day EMA | 226.28 | 226.22 | 226.33 |
| 50 day EMA | 224.97 | 224.88 | 224.9 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.1 | 228.92 | 231.03 |
| 12 day SMA | 227.7 | 227.68 | 227.92 |
| 20 day SMA | 227.63 | 227.61 | 227.7 |
| 35 day SMA | 223.94 | 223.33 | 222.84 |
| 50 day SMA | 222.82 | 223.15 | 223.48 |
| 100 day SMA | 234.02 | 234.16 | 234.42 |
| 150 day SMA | 244.29 | 244.66 | 245.03 |
| 200 day SMA | 252.29 | 252.58 | 252.87 |
Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
