ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 251.35 and 256.36
| Daily Target 1 | 247.2 |
| Daily Target 2 | 250.48 |
| Daily Target 3 | 252.21 |
| Daily Target 4 | 255.49 |
| Daily Target 5 | 257.22 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 253.76 (1.06%) | 252.89 | 248.93 - 253.94 | 0.9379 times | Fri 27 September 2024 | 251.10 (-0.51%) | 251.06 | 250.55 - 252.88 | 0.8446 times | Thu 26 September 2024 | 252.38 (-1.79%) | 255.45 | 251.75 - 255.87 | 0.888 times | Wed 25 September 2024 | 256.99 (0.18%) | 258.12 | 256.47 - 258.73 | 1.0206 times | Tue 24 September 2024 | 256.54 (-0.41%) | 256.92 | 254.01 - 257.12 | 0.7452 times | Mon 23 September 2024 | 257.60 (-0.63%) | 260.00 | 256.69 - 260.39 | 1.1041 times | Fri 20 September 2024 | 259.24 (1.54%) | 255.21 | 254.20 - 259.51 | 1.8795 times | Thu 19 September 2024 | 255.30 (-0.92%) | 256.89 | 252.75 - 257.11 | 1.1332 times | Wed 18 September 2024 | 257.66 (0.29%) | 256.99 | 255.50 - 259.05 | 0.7181 times | Tue 17 September 2024 | 256.91 (0.23%) | 256.02 | 253.57 - 257.18 | 0.7289 times | Mon 16 September 2024 | 256.31 (0.33%) | 257.31 | 255.55 - 260.46 | 1.1557 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 251.35 and 256.36
| Weekly Target 1 | 247.2 |
| Weekly Target 2 | 250.48 |
| Weekly Target 3 | 252.21 |
| Weekly Target 4 | 255.49 |
| Weekly Target 5 | 257.22 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 253.76 (1.06%) | 252.89 | 248.93 - 253.94 | 0.259 times | Fri 27 September 2024 | 251.10 (-3.14%) | 260.00 | 250.55 - 260.39 | 1.2712 times | Fri 20 September 2024 | 259.24 (1.48%) | 257.31 | 252.75 - 260.46 | 1.5509 times | Fri 13 September 2024 | 255.46 (1.65%) | 249.76 | 245.30 - 256.75 | 1.4102 times | Mon 09 September 2024 | 251.31 (1.05%) | 249.76 | 248.52 - 252.80 | 0.2849 times | Fri 06 September 2024 | 248.69 (-1.39%) | 252.20 | 247.29 - 254.83 | 1.0249 times | Fri 30 August 2024 | 252.20 (0%) | 249.62 | 248.80 - 254.35 | 0.3267 times | Fri 30 August 2024 | 252.20 (4.54%) | 242.37 | 241.75 - 254.35 | 1.4209 times | Fri 23 August 2024 | 241.25 (2.28%) | 235.19 | 234.75 - 241.43 | 0.8958 times | Fri 16 August 2024 | 235.88 (6.38%) | 224.79 | 220.33 - 238.45 | 1.5555 times | Fri 09 August 2024 | 221.73 (2.21%) | 216.94 | 208.13 - 221.89 | 1.3707 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 249.53 and 264.69
| Monthly Target 1 | 238.01 |
| Monthly Target 2 | 245.89 |
| Monthly Target 3 | 253.17333333333 |
| Monthly Target 4 | 261.05 |
| Monthly Target 5 | 268.33 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 253.76 (0.62%) | 252.20 | 245.30 - 260.46 | 0.9252 times | Fri 30 August 2024 | 252.20 (17.78%) | 216.50 | 208.13 - 254.35 | 0.9618 times | Wed 31 July 2024 | 214.12 (3.09%) | 209.27 | 207.48 - 229.00 | 1.0344 times | Fri 28 June 2024 | 207.71 (-1.64%) | 211.46 | 201.34 - 216.50 | 0.9785 times | Fri 31 May 2024 | 211.18 (1.41%) | 209.16 | 201.78 - 217.77 | 0.9976 times | Tue 30 April 2024 | 208.25 (0.69%) | 207.19 | 202.09 - 216.21 | 1.1988 times | Thu 28 March 2024 | 206.82 (9.11%) | 189.20 | 186.94 - 208.19 | 1.0922 times | Thu 29 February 2024 | 189.56 (6.35%) | 176.77 | 176.37 - 193.95 | 1.0033 times | Wed 31 January 2024 | 178.25 (11.91%) | 159.80 | 159.34 - 182.35 | 0.919 times | Fri 29 December 2023 | 159.28 (-2.9%) | 164.16 | 149.14 - 165.57 | 0.8891 times | Thu 30 November 2023 | 164.03 (3.76%) | 159.00 | 155.61 - 164.73 | 0.9148 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 254.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Progressive Corporation PGR is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.
Munafa value: 75 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 4 points
Upper Bollinger band is at 261 and lower is at 247, while middle bands are at 251 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProgressiveCorporation in short term but the sell signal is initial and weak.
ProgressiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressiveCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgressiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.09 and ProgressiveCorporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 254.15 |
| 12 day DMA | 255.77 |
| 20 day DMA | 253.61 |
| 35 day DMA | 249.07 |
| 50 day DMA | 239.27 |
| 100 day DMA | 224.73 |
| 150 day DMA | 218.77 |
| 200 day DMA | 208.24 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.89 | 253.96 | 255.39 |
| 12 day EMA | 254.13 | 254.2 | 254.76 |
| 20 day EMA | 252.29 | 252.14 | 252.25 |
| 35 day EMA | 245.86 | 245.4 | 245.06 |
| 50 day EMA | 239.11 | 238.51 | 238 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.15 | 254.92 | 256.55 |
| 12 day SMA | 255.77 | 255.41 | 255.29 |
| 20 day SMA | 253.61 | 253.54 | 253.59 |
| 35 day SMA | 249.07 | 248.17 | 247.37 |
| 50 day SMA | 239.27 | 238.51 | 237.81 |
| 100 day SMA | 224.73 | 224.32 | 223.97 |
| 150 day SMA | 218.77 | 218.33 | 217.92 |
| 200 day SMA | 208.24 | 207.76 | 207.29 |
Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
