NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Progressive Corporation (PGR)

Technical Analysis Report for NYSE stock PGR Progressive Corporation. Dated: 10 Feb 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation then click here. or read Experts views on Progressive Corporation or Forecast & share price targets of Progressive Corporation

Progressive Corporation Opened at 201.44 and Closed at: 202.60, which is 0.53% of previous session's close. It moved within a range of 198.83 and 202.67
The session was a Bullish session with an average volume of 2871700, which is -20.47% of previous session's volumes.

• Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

Support for tomorrow is 200.72 and resistance for tomorrow is 204.56
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 200.06, 197.53 resistance for tomorrow's hourly charts is 203.9, 205.21

10 Day SMA for Progressive Corporation (PGR) is 205.24 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Progressive Corporation (PGR) is 205.24 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Progressive Corporation (PGR) is 216.71 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 222.4 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Progressive Corporation is 241.48 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Progressive Corporation is at 205.24 and 200 DMA is at 241.48, while 50 DMA and 100 DMA are at 216.71 and 222.4 respectively

Progressive Corporation (PGR) moving average of 20 SMA is at 205.24 and 20 EMA is at 206.93

Progressive Corporation (PGR) moving average of 50 SMA is at 216.71 and 50 EMA is at 213.7

Progressive Corporation (PGR) moving average of 100 SMA is at 222.4 and 100 EMA is at 222.25

Progressive Corporation (PGR) moving average of 200 SMA is at 241.48 and 200 EMA is at 232.31

American Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in American Financial, about 1.79% more returns!

Aflac Incorporated has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Aflac Incorporated, about 8.55% more returns!

Progressive Corporation has performed better than Arlington Asset in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Arthur J in short term. Holding Progressive Corporation could be a better choice for now!

Allstate Corporation has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Allstate Corporation, about 2.98% more returns!

Progressive Corporation has performed better than Aon Plc in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Ares Management in short term. Holding Progressive Corporation could be a better choice for now!

Associated Banc has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Associated Banc, about 12.4% more returns!

Sumitomo Mitsui has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Sumitomo Mitsui, about 15.29% more returns!

Bank America has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Bank America, about 3.09% more returns!

Banco Bilbao has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Banco Bilbao, about 0.72% more returns!

Banco De has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Banco De, about 11.08% more returns!

Bank New has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Bank New, about 4.09% more returns!

Progressive Corporation has performed better than Ellington Financial in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Houlihan Lokey in short term. Holding Progressive Corporation could be a better choice for now!

Intercontinental Exchange has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Intercontinental Exchange, about 0.08% more returns!

Progressive Corporation has performed better than Kkr Co in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Kemper Corporation in short term. Holding Progressive Corporation could be a better choice for now!

Allianzgi Nfj has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Allianzgi Nfj, about 4.14% more returns!

Progressive Corporation Technical analysis of indicators

Price action analysis of Progressive Corporation (PGR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.64 and Progressive Corporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation PGR stock. Volume based technical analysis of Progressive Corporation PGR stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And PGR Experts View which covers a lot of information including buying and selling signals

PGR future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progressive Corporation or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet