NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA More...

Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Progressive Corporation (PGR)

Technical Analysis Report for NYSE stock PGR Progressive Corporation. Dated: 25 Apr 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation then click here. or read Experts views on Progressive Corporation or Forecast & share price targets of Progressive Corporation

Progressive Corporation Opened at 265.03 and Closed at: 265.01, which is -0.07% of previous session's close. It moved within a range of 260.75 and 265.71
The session was a Bearish session with an average volume of 1827100, which is 0.3% of previous session's volumes.

• Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Dead cross was found 1 days back on short term averages

A Dead cross was found 5 days back on mid term averages

Support for tomorrow is 260.4 and resistance for tomorrow is 265.36
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 261.94, 258.86 resistance for tomorrow's hourly charts is 266.9, 268.78

10 Day SMA for Progressive Corporation (PGR) is 269.38 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Progressive Corporation (PGR) is 270.42 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Progressive Corporation (PGR) is 274.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 260.34 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Progressive Corporation is 252.21 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Progressive Corporation is at 270.42 and 200 DMA is at 252.21, while 50 DMA and 100 DMA are at 274.47 and 260.34 respectively

Progressive Corporation (PGR) moving average of 20 SMA is at 270.42 and 20 EMA is at 270.04

Progressive Corporation (PGR) moving average of 50 SMA is at 274.47 and 50 EMA is at 269.5

Progressive Corporation (PGR) moving average of 100 SMA is at 260.34 and 100 EMA is at 263.5

Progressive Corporation (PGR) moving average of 200 SMA is at 252.21 and 200 EMA is at 249.6

U S has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in U S, about 4.66% more returns!

Progressive Corporation has performed better than Maui Land in short term. Holding Progressive Corporation could be a better choice for now!

Maiden Holdings has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Maiden Holdings, about 4.92% more returns!

Progressive Corporation has performed better than Kemper Corporation in short term. Holding Progressive Corporation could be a better choice for now!

Kingsway Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Kingsway Financial, about 3.99% more returns!

Progressive Corporation has performed better than Innovative Industrial in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Horace Mann in short term. Holding Progressive Corporation could be a better choice for now!

Hartford Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Hartford Financial, about 0.75% more returns!

Progressive Corporation has performed better than Hci Group in short term. Holding Progressive Corporation could be a better choice for now!

Ellington Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Ellington Financial, about 8.08% more returns!

Capital One has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Capital One, about 14.32% more returns!

Byline Bancorp has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Byline Bancorp, about 6.33% more returns!

Progressive Corporation has performed better than Brown Brown in short term. Holding Progressive Corporation could be a better choice for now!

Bank Hawaii has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Bank Hawaii, about 0.52% more returns!

Assured Guaranty has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Assured Guaranty, about 1% more returns!

Aflac Incorporated has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Aflac Incorporated, about 4.12% more returns!

Progressive Corporation has performed better than American Financial in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation Technical analysis of indicators

Price action analysis of Progressive Corporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.68 and Progressive Corporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation PGR stock. Volume based technical analysis of Progressive Corporation PGR stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And PGR Experts View which covers a lot of information including buying and selling signals

PGR future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progressive Corporation or View Candle Stick Charts here