NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Progressive Corporation (PGR)

Technical Analysis Report for NYSE stock PGR Progressive Corporation. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation then click here. or read Experts views on Progressive Corporation or Forecast & share price targets of Progressive Corporation

Progressive Corporation Opened at 226.50 and Closed at: 222.89, which is -1.88% of previous session's close. It moved within a range of 222.57 and 226.62
The session was a Bearish session with an average volume of 2100100, which is 5.6% of previous session's volumes.

• Even though the stock has fallen, but its short term trend is positive and in an uptrend.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• The stock has fallen, and its long term trend is also negative and in a downtrend.

A Golden cross was found 3 days back on mid term averages

Support for tomorrow is 220.71 and resistance for tomorrow is 224.76
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 221.43, 219.98 resistance for tomorrow's hourly charts is 225.48, 228.08

10 Day SMA for Progressive Corporation (PGR) is 227.01 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Progressive Corporation (PGR) is 224.71 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Progressive Corporation (PGR) is 226.15 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 236.01 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Progressive Corporation is 254.75 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Progressive Corporation is at 224.71 and 200 DMA is at 254.75, while 50 DMA and 100 DMA are at 226.15 and 236.01 respectively

Progressive Corporation (PGR) moving average of 20 SMA is at 224.71 and 20 EMA is at 224.8

Progressive Corporation (PGR) moving average of 50 SMA is at 226.15 and 50 EMA is at 227.51

Progressive Corporation (PGR) moving average of 100 SMA is at 236.01 and 100 EMA is at 235.46

Progressive Corporation (PGR) moving average of 200 SMA is at 254.75 and 200 EMA is at 242.43

Progressive Corporation has performed better than W R in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Unum Group in short term. Holding Progressive Corporation could be a better choice for now!

Stewart Information has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Stewart Information, about 4.26% more returns!

Progressive Corporation has performed better than American Financial in short term. Holding Progressive Corporation could be a better choice for now!

Federal Agricultural has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Federal Agricultural, about 4.68% more returns!

Banc California has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Banc California, about 9.19% more returns!

Citigroup Inc has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Citigroup Inc, about 5.42% more returns!

Cadence Bancorporation has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Cadence Bancorporation, about 5.24% more returns!

Progressive Corporation has performed better than Citizens Inc in short term. Holding Progressive Corporation could be a better choice for now!

Cnfinance Holdings has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Cnfinance Holdings, about 12.33% more returns!

Progressive Corporation has performed better than Cno Financial in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Cushman Wakefield in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Essent Group in short term. Holding Progressive Corporation could be a better choice for now!

Lincoln National has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Lincoln National, about 1.29% more returns!

Manulife Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Manulife Financial, about 3.06% more returns!

Pennymac Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Pennymac Financial, about 1.33% more returns!

Pjt Partners has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Pjt Partners, about 3.02% more returns!

Progressive Corporation has performed better than Primerica Inc in short term. Holding Progressive Corporation could be a better choice for now!

Qudian Inc has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Qudian Inc, about 0.38% more returns!

Progressive Corporation Technical analysis of indicators

Price action analysis of Progressive Corporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.

Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.91 and Progressive Corporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation PGR stock. Volume based technical analysis of Progressive Corporation PGR stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And PGR Experts View which covers a lot of information including buying and selling signals

PGR future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progressive Corporation or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet