Munafa Stock Market Course + Intraday & FNO calls 
Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progressive Corporation (PGR)
Technical Analysis Report for NYSE stock PGR Progressive Corporation. Dated: 02 Mar 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation then click here. or read Experts views on Progressive Corporation or Forecast & share price targets of Progressive Corporation
Progressive Corporation Opened at 213.77 and Closed at: 213.41, which is -0.12% of previous session's close. It moved within a range of 211.97 and 214.97
The session was a Bearish session with an average volume of 2594600, which is -29.69% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 211.19 and resistance for tomorrow is 214.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 211.93, 210.45 resistance for tomorrow's hourly charts is 214.93, 216.45
10 Day SMA for Progressive Corporation (PGR) is 207.02 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Progressive Corporation (PGR) is 205.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Progressive Corporation (PGR) is 210.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 217.28 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Progressive Corporation is 236.74 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Progressive Corporation is at 205.68 and 200 DMA is at 236.74, while 50 DMA and 100 DMA are at 210.66 and 217.28 respectively
Progressive Corporation (PGR) moving average of 20 SMA is at 205.68 and 20 EMA is at 207.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 213.41 | 205.68 | 207.41 |
| 27 Fri Feb | 213.66 | 205.16 | 206.78 |
| 26 Thu Feb | 211.74 | 204.88 | 206.06 |
| 25 Wed Feb | 204.54 | 204.69 | 205.46 |
| 24 Tue Feb | 206.08 | 205.1 | 205.56 |
| 23 Mon Feb | 203.69 | 205.2 | 205.51 |
Progressive Corporation (PGR) moving average of 50 SMA is at 210.66 and 50 EMA is at 210.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 213.41 | 210.66 | 210.83 |
| 27 Fri Feb | 213.66 | 210.94 | 210.72 |
| 26 Thu Feb | 211.74 | 211.3 | 210.6 |
| 25 Wed Feb | 204.54 | 211.79 | 210.55 |
| 24 Tue Feb | 206.08 | 212.4 | 210.79 |
| 23 Mon Feb | 203.69 | 212.89 | 210.98 |
Progressive Corporation (PGR) moving average of 100 SMA is at 217.28 and 100 EMA is at 218.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 213.41 | 217.28 | 218.47 |
| 27 Fri Feb | 213.66 | 217.58 | 218.57 |
| 26 Thu Feb | 211.74 | 217.91 | 218.67 |
| 25 Wed Feb | 204.54 | 218.26 | 218.81 |
| 24 Tue Feb | 206.08 | 218.66 | 219.1 |
| 23 Mon Feb | 203.69 | 219.03 | 219.36 |
Progressive Corporation (PGR) moving average of 200 SMA is at 236.74 and 200 EMA is at 229.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 213.41 | 236.74 | 229.08 |
| 27 Fri Feb | 213.66 | 237.09 | 229.24 |
| 26 Thu Feb | 211.74 | 237.45 | 229.4 |
| 25 Wed Feb | 204.54 | 237.81 | 229.58 |
| 24 Tue Feb | 206.08 | 238.2 | 229.83 |
| 23 Mon Feb | 203.69 | 238.58 | 230.07 |
Progressive Corporation has performed better than W R in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Webster Financial in short term. Holding Progressive Corporation could be a better choice for now!
Travelers Companies has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Travelers Companies, about 1.63% more returns!
Renaissancere Holdings has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Renaissancere Holdings, about 1.17% more returns!
Progressive Corporation has performed better than Rli Corp in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than American Realty in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Banc California in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Bankunited Inc in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Banco Santander in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Cno Financial in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Essent Group in short term. Holding Progressive Corporation could be a better choice for now!
First American has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in First American, about 2.5% more returns!
Progressive Corporation has performed better than Hdfc Bank in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Itau Unibanco in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Invesco Plc in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Mizuho Financial in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Markel Corporation in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Ofg Bancorp in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Armada Hoffler in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation Technical analysis of indicators
Price action analysis of Progressive Corporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.83 and Progressive Corporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation PGR stock. Volume based technical analysis of Progressive Corporation PGR stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PGR Experts View which covers a lot of information including buying and selling signals
PGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progressive Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
