NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Progressive Corporation (PGR)

Technical Analysis Report for NYSE stock PGR Progressive Corporation. Dated: 16 Jan 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation then click here. or read Experts views on Progressive Corporation or Forecast & share price targets of Progressive Corporation

Progressive Corporation Opened at 203.23 and Closed at: 202.37, which is -0.57% of previous session's close. It moved within a range of 200.74 and 204.68
The session was a Bearish session with an average volume of 3796400, which is -6.99% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• The stock has fallen, and its long term trend is also negative and in a downtrend.

A Dead cross was found 8 days back on mid term averages

Support for tomorrow is 199.59 and resistance for tomorrow is 203.53
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 200.51, 198.66 resistance for tomorrow's hourly charts is 204.45, 206.54

10 Day SMA for Progressive Corporation (PGR) is 209.57 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Progressive Corporation (PGR) is 217.58 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Progressive Corporation (PGR) is 221.95 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 228.94 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Progressive Corporation is 246.96 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Progressive Corporation is at 217.58 and 200 DMA is at 246.96, while 50 DMA and 100 DMA are at 221.95 and 228.94 respectively

Progressive Corporation (PGR) moving average of 20 SMA is at 217.58 and 20 EMA is at 214.94

Progressive Corporation (PGR) moving average of 50 SMA is at 221.95 and 50 EMA is at 221.25

Progressive Corporation (PGR) moving average of 100 SMA is at 228.94 and 100 EMA is at 228.59

Progressive Corporation (PGR) moving average of 200 SMA is at 246.96 and 200 EMA is at 236.84

Wells Fargo has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Wells Fargo, about 6.57% more returns!

U S has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in U S, about 11.02% more returns!

Toronto Dominion has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Toronto Dominion, about 11.44% more returns!

Seritage Growth has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Seritage Growth, about 22.23% more returns!

Sumitomo Mitsui has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Sumitomo Mitsui, about 21.92% more returns!

Aflac Incorporated has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Aflac Incorporated, about 9.14% more returns!

Arthur J has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Arthur J, about 12.33% more returns!

Axos Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Axos Financial, about 16.89% more returns!

Comerica Incorporated has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Comerica Incorporated, about 14.23% more returns!

Progressive Corporation has performed better than Cnfinance Holdings in short term. Holding Progressive Corporation could be a better choice for now!

Equifax Inc has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Equifax Inc, about 10.07% more returns!

Kb Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Kb Financial, about 15.04% more returns!

Keycorp has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Keycorp, about 11.15% more returns!

Progressive Corporation Technical analysis of indicators

Price action analysis of Progressive Corporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.6 and Progressive Corporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation PGR stock. Volume based technical analysis of Progressive Corporation PGR stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And PGR Experts View which covers a lot of information including buying and selling signals

PGR future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progressive Corporation or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet