Munafa Stock Market Course + Intraday & FNO calls 
Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progressive Corporation (PGR)
Technical Analysis Report for NYSE stock PGR Progressive Corporation. Dated: 20 Mar 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation then click here. or read Experts views on Progressive Corporation or Forecast & share price targets of Progressive Corporation
Progressive Corporation Opened at 202.39 and Closed at: 206.02, which is 1.63% of previous session's close. It moved within a range of 202.26 and 207.01
The session was a Bullish session with an average volume of 1718805, which is 13.64% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 204.14 and resistance for tomorrow is 208.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 203.18, 200.35 resistance for tomorrow's hourly charts is 207.93, 209.85
10 Day SMA for Progressive Corporation (PGR) is 205.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Progressive Corporation (PGR) is 207.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Progressive Corporation (PGR) is 206.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 214.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Progressive Corporation is 231.89 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Progressive Corporation is at 207.28 and 200 DMA is at 231.89, while 50 DMA and 100 DMA are at 206.62 and 214.32 respectively
Progressive Corporation (PGR) moving average of 20 SMA is at 207.28 and 20 EMA is at 206.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 206.02 | 207.28 | 206.29 |
| 19 Thu Mar | 202.66 | 207.07 | 206.32 |
| 17 Tue Mar | 203.79 | 207.1 | 206.71 |
| 16 Mon Mar | 204.71 | 207.31 | 207.02 |
| 13 Fri Mar | 205.17 | 207.3 | 207.26 |
| 12 Thu Mar | 205.18 | 207.27 | 207.48 |
Progressive Corporation (PGR) moving average of 50 SMA is at 206.62 and 50 EMA is at 209.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 206.02 | 206.62 | 209.04 |
| 19 Thu Mar | 202.66 | 206.68 | 209.16 |
| 17 Tue Mar | 203.79 | 206.88 | 209.43 |
| 16 Mon Mar | 204.71 | 207.06 | 209.66 |
| 13 Fri Mar | 205.17 | 207.21 | 209.86 |
| 12 Thu Mar | 205.18 | 207.66 | 210.05 |
Progressive Corporation (PGR) moving average of 100 SMA is at 214.32 and 100 EMA is at 215.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 206.02 | 214.32 | 215.8 |
| 19 Thu Mar | 202.66 | 214.45 | 216 |
| 17 Tue Mar | 203.79 | 214.63 | 216.27 |
| 16 Mon Mar | 204.71 | 214.82 | 216.52 |
| 13 Fri Mar | 205.17 | 214.99 | 216.76 |
| 12 Thu Mar | 205.18 | 215.13 | 216.99 |
Progressive Corporation (PGR) moving average of 200 SMA is at 231.89 and 200 EMA is at 226.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 206.02 | 231.89 | 226.45 |
| 19 Thu Mar | 202.66 | 232.24 | 226.66 |
| 17 Tue Mar | 203.79 | 232.62 | 226.9 |
| 16 Mon Mar | 204.71 | 232.99 | 227.13 |
| 13 Fri Mar | 205.17 | 233.35 | 227.36 |
| 12 Thu Mar | 205.18 | 233.73 | 227.58 |
Progressive Corporation has performed better than Transunion in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Travelers Companies in short term. Holding Progressive Corporation could be a better choice for now!
Universal Insurance has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Universal Insurance, about 5.48% more returns!
Marriot Vacations has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Marriot Vacations, about 14.42% more returns!
Progressive Corporation has performed better than Aon Plc in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Apollo Global in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Woori Bank in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Westwood Holdings in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than W R in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Macro Bank in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Bank Hawaii in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Banco Santander in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Cbre Group in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Cullen Frost in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Canadian Imperial in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Mgic Investment in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Oppenheimer Holdings in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Prudential Public in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Raymond James in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation Technical analysis of indicators
Price action analysis of Progressive Corporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.66 and Progressive Corporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation PGR stock. Volume based technical analysis of Progressive Corporation PGR stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PGR Experts View which covers a lot of information including buying and selling signals
PGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progressive Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
