NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Progressive Corporation (PGR)

Technical Analysis Report for NYSE stock PGR Progressive Corporation. Dated: 10 Apr 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation then click here. or read Experts views on Progressive Corporation or Forecast & share price targets of Progressive Corporation

Progressive Corporation Opened at 199.68 and Closed at: 194.13, which is -2.96% of previous session's close. It moved within a range of 193.06 and 200.26
The session was a Bearish session with an average volume of 3126400, which is 23.29% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 190 and resistance for tomorrow is 197.2
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 191.37, 188.62 resistance for tomorrow's hourly charts is 198.57, 203.02

10 Day SMA for Progressive Corporation (PGR) is 197.24 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Progressive Corporation (PGR) is 200.85 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Progressive Corporation (PGR) is 204.21 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 212.38 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Progressive Corporation is 226.62 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Progressive Corporation is at 200.85 and 200 DMA is at 226.62, while 50 DMA and 100 DMA are at 204.21 and 212.38 respectively

Progressive Corporation (PGR) moving average of 20 SMA is at 200.85 and 20 EMA is at 200.18

Progressive Corporation (PGR) moving average of 50 SMA is at 204.21 and 50 EMA is at 204.65

Progressive Corporation (PGR) moving average of 100 SMA is at 212.38 and 100 EMA is at 211.71

Progressive Corporation (PGR) moving average of 200 SMA is at 226.62 and 200 EMA is at 222.99

White Mountains has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in White Mountains, about 10.85% more returns!

W R has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in W R, about 1.02% more returns!

Synchrony Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Synchrony Financial, about 18.58% more returns!

Stewart Information has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Stewart Information, about 7.49% more returns!

Charles Schwab has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Charles Schwab, about 9.29% more returns!

American Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in American Financial, about 7.32% more returns!

Brown Brown has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Brown Brown, about 1.59% more returns!

Chubb has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Chubb, about 4.89% more returns!

F N has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in F N, about 15.47% more returns!

Five Point has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Five Point, about 2.26% more returns!

Hilltop Holdings has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Hilltop Holdings, about 13.3% more returns!

Innovative Industrial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Innovative Industrial, about 1.4% more returns!

Ing Group has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Ing Group, about 14.73% more returns!

Kemper Corporation has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Kemper Corporation, about 12.22% more returns!

Moelis Company has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Moelis Company, about 28.08% more returns!

Maiden Holdings has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Maiden Holdings, about 4.15% more returns!

Rollins Inc has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Rollins Inc, about 2.94% more returns!

Radian Group has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Radian Group, about 8.56% more returns!

Progressive Corporation Technical analysis of indicators

Price action analysis of Progressive Corporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.12 and Progressive Corporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation PGR stock. Volume based technical analysis of Progressive Corporation PGR stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And PGR Experts View which covers a lot of information including buying and selling signals

PGR future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progressive Corporation or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet