NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Progressive Corporation (PGR)

Technical Analysis Report for NYSE stock PGR Progressive Corporation. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation then click here. or read Experts views on Progressive Corporation or Forecast & share price targets of Progressive Corporation

Progressive Corporation Opened at 198.15 and Closed at: 199.51, which is 0.27% of previous session's close. It moved within a range of 197.04 and 199.66
The session was a Bullish session with an average volume of 5461000, which is 37.05% of previous session's volumes.

• Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

A Golden cross was found 1 days back on short term averages

Support for tomorrow is 198.28 and resistance for tomorrow is 200.9
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 197.81, 196.12 resistance for tomorrow's hourly charts is 200.43, 201.36

10 Day SMA for Progressive Corporation (PGR) is 199.59 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Progressive Corporation (PGR) is 199.02 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Progressive Corporation (PGR) is 200.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 204.01 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Progressive Corporation is 218.67 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Progressive Corporation is at 199.02 and 200 DMA is at 218.67, while 50 DMA and 100 DMA are at 200.36 and 204.01 respectively

Progressive Corporation (PGR) moving average of 20 SMA is at 199.02 and 20 EMA is at 199.69

Progressive Corporation (PGR) moving average of 50 SMA is at 200.36 and 50 EMA is at 201.23

Progressive Corporation (PGR) moving average of 100 SMA is at 204.01 and 100 EMA is at 206.27

Progressive Corporation (PGR) moving average of 200 SMA is at 218.67 and 200 EMA is at 217.18

Progressive Corporation has performed better than Walker Dunlop in short term. Holding Progressive Corporation could be a better choice for now!

Voya Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Voya Financial, about 2.64% more returns!

Urban Edge has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Urban Edge, about 2.45% more returns!

Transunion has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Transunion, about 2.56% more returns!

Charles Schwab has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Charles Schwab, about 0.99% more returns!

Apollo Global has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Apollo Global, about 5.73% more returns!

Banc California has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Banc California, about 1.36% more returns!

Progressive Corporation has performed better than Brown Brown in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Blackstone Group in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Cullen Frost in short term. Holding Progressive Corporation could be a better choice for now!

Deutsche Bank has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Deutsche Bank, about 3.23% more returns!

Green Dot has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Green Dot, about 7% more returns!

Progressive Corporation has performed better than Kb Financial in short term. Holding Progressive Corporation could be a better choice for now!

Lazard has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Lazard, about 0.8% more returns!

Progressive Corporation has performed better than Moelis Company in short term. Holding Progressive Corporation could be a better choice for now!

Maiden Holdings has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Maiden Holdings, about 2.55% more returns!

Morgan Stanley has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Morgan Stanley, about 7.34% more returns!

Progressive Corporation has performed better than Old Republic in short term. Holding Progressive Corporation could be a better choice for now!

Prudential Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Prudential Financial, about 9.19% more returns!

Progressive Corporation Technical analysis of indicators

Price action analysis of Progressive Corporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.

Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.64 and Progressive Corporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Progressive Corporation PGR stock. Volume based technical analysis of Progressive Corporation PGR stock is negative.

Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And PGR Experts View which covers a lot of information including buying and selling signals

PGR future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progressive Corporation or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet