Munafa Stock Market Course + Intraday & FNO calls 
Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progressive Corporation (PGR)
Technical Analysis Report for NYSE stock PGR Progressive Corporation. Dated: 04 Sep 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation then click here. or read Experts views on Progressive Corporation or Forecast & share price targets of Progressive Corporation
Progressive Corporation Opened at 221.72 and Closed at: 218.95, which is -2.25% of previous session's close. It moved within a range of 218.26 and 222.85
The session was a Bearish session with an average volume of 1930900, which is -26.4% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 216.31 and resistance for tomorrow is 220.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 217.19, 215.43 resistance for tomorrow's hourly charts is 221.78, 224.61
10 Day SMA for Progressive Corporation (PGR) is 220.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Progressive Corporation (PGR) is 216.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Progressive Corporation (PGR) is 217.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 209.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Progressive Corporation is 210.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Progressive Corporation is at 216.39 and 200 DMA is at 210.42, while 50 DMA and 100 DMA are at 217.29 and 209.44 respectively
Progressive Corporation (PGR) moving average of 20 SMA is at 216.39 and 20 EMA is at 217.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 218.95 | 216.39 | 217.98 |
| 03 Thu Sep | 223.87 | 216.2 | 217.88 |
| 02 Wed Sep | 221.38 | 215.78 | 217.25 |
| 01 Tue Sep | 220.54 | 215.35 | 216.81 |
| 31 Mon Aug | 218.08 | 214.86 | 216.42 |
| 28 Fri Aug | 218.64 | 214.48 | 216.24 |
Progressive Corporation (PGR) moving average of 50 SMA is at 217.29 and 50 EMA is at 215.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 218.95 | 217.29 | 215.12 |
| 03 Thu Sep | 223.87 | 217.4 | 214.96 |
| 02 Wed Sep | 221.38 | 217.23 | 214.6 |
| 01 Tue Sep | 220.54 | 217.21 | 214.32 |
| 31 Mon Aug | 218.08 | 217.12 | 214.07 |
| 28 Fri Aug | 218.64 | 216.9 | 213.91 |
Progressive Corporation (PGR) moving average of 100 SMA is at 209.44 and 100 EMA is at 212.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 218.95 | 209.44 | 212.76 |
| 03 Thu Sep | 223.87 | 209.28 | 212.63 |
| 02 Wed Sep | 221.38 | 209.06 | 212.4 |
| 01 Tue Sep | 220.54 | 208.81 | 212.22 |
| 31 Mon Aug | 218.08 | 208.6 | 212.05 |
| 28 Fri Aug | 218.64 | 208.36 | 211.93 |
Progressive Corporation (PGR) moving average of 200 SMA is at 210.42 and 200 EMA is at 216.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 218.95 | 210.42 | 216.78 |
| 03 Thu Sep | 223.87 | 210.44 | 216.76 |
| 02 Wed Sep | 221.38 | 210.45 | 216.69 |
| 01 Tue Sep | 220.54 | 210.47 | 216.64 |
| 31 Mon Aug | 218.08 | 210.49 | 216.6 |
| 28 Fri Aug | 218.64 | 210.52 | 216.58 |
Progressive Corporation has performed better than Allstate Corporation in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Apollo Global in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Ares Management in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Bank America in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Barclays Plc in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Brown Brown in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Citigroup Inc in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Cullen Frost in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Hilltop Holdings in short term. Holding Progressive Corporation could be a better choice for now!
Itau Unibanco has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Itau Unibanco, about 1.09% more returns!
Progressive Corporation has performed better than Lloyds Banking in short term. Holding Progressive Corporation could be a better choice for now!
Moelis Company has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Moelis Company, about 6.03% more returns!
Progressive Corporation has performed better than Metlife Inc in short term. Holding Progressive Corporation could be a better choice for now!
Pjt Partners has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Pjt Partners, about 5.55% more returns!
Progressive Corporation has performed better than Banco Santander in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Stifel Financial in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Transunion in short term. Holding Progressive Corporation could be a better choice for now!
Unum Group has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Unum Group, about 2.54% more returns!
X Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in X Financial, about 2.99% more returns!
Progressive Corporation Technical analysis of indicators
Price action analysis of Progressive Corporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.95 and Progressive Corporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation PGR stock. Volume based technical analysis of Progressive Corporation PGR stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PGR Experts View which covers a lot of information including buying and selling signals
PGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progressive Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
