NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Progressive Corporation (PGR)

Technical Analysis Report for NYSE stock PGR Progressive Corporation. Dated: 28 Sep 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation then click here. or read Experts views on Progressive Corporation or Forecast & share price targets of Progressive Corporation

Progressive Corporation Opened at 205.90 and Closed at: 209.47, which is 1.9% of previous session's close. It moved within a range of 204.97 and 209.79
The session was a Bullish session with an average volume of 3568600, which is 20.79% of previous session's volumes.

• Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

A Dead cross was found 9 days back on short term averages

A Dead cross was found 3 days back on mid term averages

Support for tomorrow is 207.22 and resistance for tomorrow is 212.04
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 206.36, 203.26 resistance for tomorrow's hourly charts is 211.18, 212.9

10 Day SMA for Progressive Corporation (PGR) is 210.75 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Progressive Corporation (PGR) is 214.78 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Progressive Corporation (PGR) is 214.2 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 211.17 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Progressive Corporation is 209.39 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Progressive Corporation is at 214.78 and 200 DMA is at 209.39, while 50 DMA and 100 DMA are at 214.2 and 211.17 respectively

Progressive Corporation (PGR) moving average of 20 SMA is at 214.78 and 20 EMA is at 212.46

Progressive Corporation (PGR) moving average of 50 SMA is at 214.2 and 50 EMA is at 213.76

Progressive Corporation (PGR) moving average of 100 SMA is at 211.17 and 100 EMA is at 212.68

Progressive Corporation (PGR) moving average of 200 SMA is at 209.39 and 200 EMA is at 216.46

Abm Industries has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Abm Industries, about 9.08% more returns!

Affiliated Managers has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Affiliated Managers, about 3.93% more returns!

Progressive Corporation has performed better than Aon Plc in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Axos Financial in short term. Holding Progressive Corporation could be a better choice for now!

Banco Bilbao has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Banco Bilbao, about 3.4% more returns!

Community Bank has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Community Bank, about 0.35% more returns!

Progressive Corporation has performed better than Goldman Sachs in short term. Holding Progressive Corporation could be a better choice for now!

Itau Unibanco has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Itau Unibanco, about 8.94% more returns!

Orix Corp has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Orix Corp, about 4.1% more returns!

Loews Corporation has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Loews Corporation, about 0.87% more returns!

Lloyds Banking has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Lloyds Banking, about 1.39% more returns!

Mitsubishi Ufj has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Mitsubishi Ufj, about 6.68% more returns!

Progressive Corporation has performed better than Onemain Holdings in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Pjt Partners in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Rollins Inc in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation Technical analysis of indicators

Price action analysis of Progressive Corporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.63 and Progressive Corporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation PGR stock. Volume based technical analysis of Progressive Corporation PGR stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And PGR Experts View which covers a lot of information including buying and selling signals

PGR future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progressive Corporation or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet