NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Progressive Corporation (PGR)

Technical Analysis Report for NYSE stock PGR Progressive Corporation. Dated: 14 Aug 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation then click here. or read Experts views on Progressive Corporation or Forecast & share price targets of Progressive Corporation

Progressive Corporation Opened at 208.01 and Closed at: 209.60, which is 0.35% of previous session's close. It moved within a range of 207.31 and 210.92
The session was a Bullish session with an average volume of 2882600, which is -4.8% of previous session's volumes.

• There is some negative change in the short term trend, but its too soon to jump onto conclusions.
• The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
• There is some positive change in the long term trend, but its too soon to jump onto conclusions.

A Dead cross was found 2 days back on short term averages

A Golden cross was found 8 days back on short term averages

A Dead cross was found 3 days back on mid term averages

Support for tomorrow is 208.46 and resistance for tomorrow is 212.07
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 207.63, 205.67 resistance for tomorrow's hourly charts is 211.24, 212.89

10 Day SMA for Progressive Corporation (PGR) is 211.68 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Progressive Corporation (PGR) is 212.1 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Progressive Corporation (PGR) is 214.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 206.44 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Progressive Corporation is 210.27 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Progressive Corporation is at 212.1 and 200 DMA is at 210.27, while 50 DMA and 100 DMA are at 214.08 and 206.44 respectively

Progressive Corporation (PGR) moving average of 20 SMA is at 212.1 and 20 EMA is at 212.65

Progressive Corporation (PGR) moving average of 50 SMA is at 214.08 and 50 EMA is at 212.04

Progressive Corporation (PGR) moving average of 100 SMA is at 206.44 and 100 EMA is at 210.65

Progressive Corporation (PGR) moving average of 200 SMA is at 210.27 and 200 EMA is at 215.9

Progressive Corporation has performed better than Travelers Companies in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Aflac Incorporated in short term. Holding Progressive Corporation could be a better choice for now!

Assurant Inc has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Assurant Inc, about 0.57% more returns!

Axos Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Axos Financial, about 3.07% more returns!

Progressive Corporation has performed better than Macro Bank in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Banco Santander in short term. Holding Progressive Corporation could be a better choice for now!

Blackstone Group has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Blackstone Group, about 14.14% more returns!

Cno Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Cno Financial, about 2.46% more returns!

Customers Bancorp has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Customers Bancorp, about 6.68% more returns!

Axa Equitable has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Axa Equitable, about 7.78% more returns!

First American has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in First American, about 1.28% more returns!

Progressive Corporation has performed better than Hartford Financial in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Moody S in short term. Holding Progressive Corporation could be a better choice for now!

Manulife Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Manulife Financial, about 2.01% more returns!

Maiden Holdings has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Maiden Holdings, about 0.33% more returns!

Progressive Corporation has performed better than Nelnet Inc in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Noah Holdings in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation Technical analysis of indicators

Price action analysis of Progressive Corporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.37 and Progressive Corporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation PGR stock. Volume based technical analysis of Progressive Corporation PGR stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And PGR Experts View which covers a lot of information including buying and selling signals

PGR future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progressive Corporation or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet