Munafa Stock Market Course + Intraday & FNO calls 
Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progressive Corporation (PGR)
Technical Analysis Report for NYSE stock PGR Progressive Corporation. Dated: 23 Oct 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation then click here. or read Experts views on Progressive Corporation or Forecast & share price targets of Progressive Corporation
Progressive Corporation Opened at 229.08 and Closed at: 228.07, which is -0.68% of previous session's close. It moved within a range of 226.36 and 230.28
The session was a Bearish session with an average volume of 1768800, which is 39.71% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 225.26 and resistance for tomorrow is 229.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 226.19, 224.32 resistance for tomorrow's hourly charts is 230.11, 232.16
10 Day SMA for Progressive Corporation (PGR) is 220.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Progressive Corporation (PGR) is 216.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Progressive Corporation (PGR) is 216.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 214.91 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Progressive Corporation is 208.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Progressive Corporation is at 216.62 and 200 DMA is at 208.76, while 50 DMA and 100 DMA are at 216.02 and 214.91 respectively
Progressive Corporation (PGR) moving average of 20 SMA is at 216.62 and 20 EMA is at 218.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 228.07 | 216.62 | 218.65 |
| 22 Thu Oct | 229.61 | 215.49 | 217.66 |
| 21 Wed Oct | 221.35 | 214.12 | 216.4 |
| 20 Tue Oct | 221.93 | 213.21 | 215.88 |
| 19 Mon Oct | 219.11 | 212.46 | 215.24 |
| 16 Fri Oct | 218.49 | 212.12 | 214.83 |
Progressive Corporation (PGR) moving average of 50 SMA is at 216.02 and 50 EMA is at 216.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 228.07 | 216.02 | 216.08 |
| 22 Thu Oct | 229.61 | 215.63 | 215.59 |
| 21 Wed Oct | 221.35 | 215.19 | 215.02 |
| 20 Tue Oct | 221.93 | 215.01 | 214.76 |
| 19 Mon Oct | 219.11 | 214.85 | 214.47 |
| 16 Fri Oct | 218.49 | 214.77 | 214.28 |
Progressive Corporation (PGR) moving average of 100 SMA is at 214.91 and 100 EMA is at 214.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 228.07 | 214.91 | 214.23 |
| 22 Thu Oct | 229.61 | 214.56 | 213.95 |
| 21 Wed Oct | 221.35 | 214.23 | 213.63 |
| 20 Tue Oct | 221.93 | 213.95 | 213.47 |
| 19 Mon Oct | 219.11 | 213.63 | 213.3 |
| 16 Fri Oct | 218.49 | 213.38 | 213.18 |
Progressive Corporation (PGR) moving average of 200 SMA is at 208.76 and 200 EMA is at 216.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 228.07 | 208.76 | 216.61 |
| 22 Thu Oct | 229.61 | 208.7 | 216.49 |
| 21 Wed Oct | 221.35 | 208.62 | 216.36 |
| 20 Tue Oct | 221.93 | 208.56 | 216.31 |
| 19 Mon Oct | 219.11 | 208.51 | 216.25 |
| 16 Fri Oct | 218.49 | 208.48 | 216.22 |
Progressive Corporation has performed better than Aflac Incorporated in short term. Holding Progressive Corporation could be a better choice for now!
Arlington Asset has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Arlington Asset, about 10.81% more returns!
Allstate Corporation has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Allstate Corporation, about 2.39% more returns!
Aon Plc has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Aon Plc, about 2.67% more returns!
Progressive Corporation has performed better than Ares Management in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Banco Santander in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Byline Bancorp in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Cohen Steers in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Essent Group in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Evercore Inc in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Houlihan Lokey in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Hsbc Holdings in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Reinsurance Group in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Synchrony Financial in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation Technical analysis of indicators
Price action analysis of Progressive Corporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.85 and Progressive Corporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation PGR stock. Volume based technical analysis of Progressive Corporation PGR stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PGR Progressive Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PGR Experts View which covers a lot of information including buying and selling signals
PGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progressive Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
