Munafa Stock Market Course + Intraday & FNO calls 
ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressiveCorporation
Strong intraday Stock price targets for ProgressiveCorporation are 219.85 and 225.41
| Intraday Target 1 | 218.86 |
| Intraday Target 2 | 220.83 |
| Intraday Target 3 | 224.41666666667 |
| Intraday Target 4 | 226.39 |
| Intraday Target 5 | 229.98 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.81 (-1.56%) | 226.36 | 222.44 - 228.00 | 1.0025 times | Tue 09 December 2025 | 226.35 (1.43%) | 224.44 | 224.29 - 226.62 | 0.9403 times | Mon 08 December 2025 | 223.16 (0.12%) | 222.49 | 219.26 - 225.19 | 1.0425 times | Fri 05 December 2025 | 222.89 (-1.85%) | 226.50 | 222.57 - 226.62 | 0.7942 times | Thu 04 December 2025 | 227.09 (-0.04%) | 227.63 | 226.86 - 228.82 | 0.7497 times | Wed 03 December 2025 | 227.18 (-0.69%) | 228.72 | 226.03 - 229.56 | 1.1201 times | Tue 02 December 2025 | 228.76 (0.41%) | 226.91 | 225.04 - 229.31 | 1.4953 times | Mon 01 December 2025 | 227.82 (-0.42%) | 229.00 | 227.63 - 231.91 | 1.3144 times | Fri 28 November 2025 | 228.79 (-0.16%) | 228.48 | 227.96 - 230.10 | 0.4728 times | Wed 26 November 2025 | 229.15 (1.21%) | 226.56 | 225.89 - 229.84 | 1.0681 times | Tue 25 November 2025 | 226.41 (0.59%) | 226.91 | 225.84 - 228.50 | 0.8931 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 221.04 and 229.78
| Weekly Target 1 | 214.62 |
| Weekly Target 2 | 218.71 |
| Weekly Target 3 | 223.35666666667 |
| Weekly Target 4 | 227.45 |
| Weekly Target 5 | 232.1 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.81 (-0.04%) | 222.49 | 219.26 - 228.00 | 0.5368 times | Fri 05 December 2025 | 222.89 (-2.58%) | 229.00 | 222.57 - 231.91 | 0.9842 times | Fri 28 November 2025 | 228.79 (0.83%) | 227.33 | 224.83 - 230.10 | 0.8353 times | Fri 21 November 2025 | 226.91 (0.77%) | 227.30 | 220.80 - 229.92 | 1.1566 times | Fri 14 November 2025 | 225.18 (3.63%) | 215.00 | 213.71 - 227.05 | 0.9759 times | Fri 07 November 2025 | 217.30 (5.49%) | 202.99 | 202.60 - 217.43 | 0.8411 times | Fri 31 October 2025 | 206.00 (0%) | 205.76 | 205.55 - 207.55 | 0.2705 times | Fri 31 October 2025 | 206.00 (-5.97%) | 219.66 | 205.55 - 220.00 | 1.5639 times | Fri 24 October 2025 | 219.09 (-2.89%) | 222.89 | 217.45 - 224.82 | 1.0176 times | Fri 17 October 2025 | 225.61 (-7.5%) | 237.93 | 217.20 - 241.01 | 1.8181 times | Tue 07 October 2025 | 243.89 (-0.74%) | 245.40 | 239.16 - 245.40 | 0.4057 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 214.71 and 227.36
| Monthly Target 1 | 212.01 |
| Monthly Target 2 | 217.41 |
| Monthly Target 3 | 224.66 |
| Monthly Target 4 | 230.06 |
| Monthly Target 5 | 237.31 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.81 (-2.61%) | 229.00 | 219.26 - 231.91 | 0.354 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 0.8865 times | Fri 31 October 2025 | 206.00 (-16.58%) | 245.84 | 205.55 - 248.17 | 1.2809 times | Tue 30 September 2025 | 246.95 (-0.04%) | 247.91 | 236.75 - 249.83 | 0.9173 times | Fri 29 August 2025 | 247.06 (2.07%) | 243.32 | 239.59 - 254.93 | 0.9408 times | Thu 31 July 2025 | 242.04 (-9.3%) | 266.86 | 239.11 - 267.00 | 1.334 times | Mon 30 June 2025 | 266.86 (-6.34%) | 283.22 | 257.61 - 289.96 | 1.2189 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 0.8801 times | Wed 30 April 2025 | 281.74 (-0.45%) | 283.51 | 247.98 - 289.88 | 1.0986 times | Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.0889 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.7629 times |
Yearly price and charts ProgressiveCorporation
Strong yearly Stock price targets for ProgressiveCorporation PGR are 167.51 and 257.9
| Yearly Target 1 | 149.08 |
| Yearly Target 2 | 185.94 |
| Yearly Target 3 | 239.46666666667 |
| Yearly Target 4 | 276.33 |
| Yearly Target 5 | 329.86 |
Yearly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.81 (-7.01%) | 240.49 | 202.60 - 292.99 | 1.0075 times | Tue 31 December 2024 | 239.61 (50.43%) | 159.80 | 159.34 - 268.16 | 0.8401 times | Fri 29 December 2023 | 159.28 (22.8%) | 129.37 | 111.41 - 165.57 | 0.9031 times | Fri 30 December 2022 | 129.71 (26.36%) | 102.50 | 100.81 - 134.50 | 0.9546 times | Fri 31 December 2021 | 102.65 (3.81%) | 97.58 | 84.89 - 107.59 | 0.9574 times | Thu 31 December 2020 | 98.88 (36.59%) | 73.92 | 62.18 - 102.05 | 1.0289 times | Tue 31 December 2019 | 72.39 (19.99%) | 59.28 | 58.10 - 84.96 | 1.0198 times | Mon 31 December 2018 | 60.33 (7.04%) | 56.46 | 50.79 - 73.69 | 1.1321 times | Wed 27 December 2017 | 56.36 (58.76%) | 35.74 | 35.23 - 57.18 | 1.0351 times | Fri 30 December 2016 | 35.50 (11.64%) | 31.40 | 29.32 - 35.94 | 1.1213 times | Thu 31 December 2015 | 31.80 (0%) | 31.30 | 30.13 - 33.95 | 0.2677 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 3 points
Upper Bollinger band is at 230 and lower is at 222, while middle bands are at 224 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProgressiveCorporation in short term and the sell signal is strong.
ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgressiveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgressiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.5 and ProgressiveCorporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 224.46 |
| 12 day DMA | 226.29 |
| 20 day DMA | 225.59 |
| 35 day DMA | 220.35 |
| 50 day DMA | 225.18 |
| 100 day DMA | 235.37 |
| 150 day DMA | 247.15 |
| 200 day DMA | 254.13 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.58 | 225.47 | 225.03 |
| 12 day EMA | 225.08 | 225.49 | 225.33 |
| 20 day EMA | 224.69 | 224.89 | 224.74 |
| 35 day EMA | 226.14 | 226.34 | 226.34 |
| 50 day EMA | 226.38 | 226.53 | 226.54 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.46 | 225.33 | 225.82 |
| 12 day SMA | 226.29 | 226.63 | 226.6 |
| 20 day SMA | 225.59 | 225.44 | 225 |
| 35 day SMA | 220.35 | 220.32 | 220.12 |
| 50 day SMA | 225.18 | 225.56 | 225.84 |
| 100 day SMA | 235.37 | 235.61 | 235.77 |
| 150 day SMA | 247.15 | 247.51 | 247.88 |
| 200 day SMA | 254.13 | 254.36 | 254.55 |
Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
