Munafa Stock Market Course + Intraday & FNO calls 
Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Progressive Corporation (The) intraday tips for today and tomorrow
Progressive Corporation (The) (PGR) Indicator analysis
Recent prices of PGR Progressive Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 227.66 | 226.86 to 228.45 | -0.1% | 0.33 times |
| 23 Tue Dec 2025 | 227.89 | 227.10 to 228.71 | 0.27% | 0.67 times |
| 22 Mon Dec 2025 | 227.28 | 223.30 to 227.51 | 1.34% | 0.26 times |
| 19 Fri Dec 2025 | 224.28 | 223.25 to 226.27 | -0.26% | 1.85 times |
| 18 Thu Dec 2025 | 224.86 | 222.42 to 226.94 | -1.06% | 1.09 times |
| 17 Wed Dec 2025 | 227.27 | 218.83 to 227.46 | -1.96% | 1.64 times |
| 16 Tue Dec 2025 | 231.81 | 230.92 to 237.44 | -1.93% | 0.91 times |
| 15 Mon Dec 2025 | 236.36 | 234.78 to 236.50 | 0.64% | 0.91 times |
| 12 Fri Dec 2025 | 234.85 | 231.00 to 235.09 | 1.91% | 0.88 times |
| 11 Thu Dec 2025 | 230.44 | 223.28 to 231.06 | 3.42% | 1.02 times |
| 10 Wed Dec 2025 | 222.81 | 222.44 to 228.00 | -1.56% | 0.78 times |
| 09 Tue Dec 2025 | 226.35 | 224.29 to 226.62 | 1.43% | 0.73 times |
Progressive Corporation PGR intraday stock tips
24 Wednesday December Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, and stock might move up till 230.6 or till 234.8. Use a stoploss of 227.14 and if this stock hits its stoploss, then it can fall down till 223.64
23 Tuesday December Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, and stock might move up till 230.6 or till 234.8. Use a stoploss of 227.08 and if this stock hits its stoploss, then it can fall down till 223.57
22 Monday December Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, and stock might move up till 230.6 or till 234.8. Use a stoploss of 227 and if this stock hits its stoploss, then it can fall down till 223.44
19 Friday December Stock tips for Progressive Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.4 as stoploss in an intra day buy trade for a target of 226.97. However, stock will show a bearish move below 223.4.
18 Thursday December Stock tips for Progressive Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.7 as stoploss in an intra day buy trade for a target of 227.25. However, stock will show a bearish move below 223.7.
17 Wednesday December Stock tips for Progressive Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bearish for shortterm, and stock might move down till 223.9 or till 219.6. Use a stoploss of 227.5 and if the stock hits stoploss, then it can shoot up till 231.1
16 Tuesday December Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Progressive Corporation stays above 231.2, but if it comes below 231.2, then a intra day sell could be more profitable.
If you take a sell trade below 231.2, then use 231.2 as stoploss and 227.52 as target. However if you take a buy trade in Progressive Corporation, then use 231.2 as stoploss and 235.6 as target.
Progressive Corporation PGR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
