Munafa Stock Market Course + Intraday & FNO calls 
Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Progressive Corporation (The) intraday tips for today and tomorrow
Progressive Corporation (The) (PGR) Indicator analysis
Recent prices of PGR Progressive Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 203.11 | 200.00 to 203.61 | 0.42% | 0.71 times |
| 11 Thu Jun 2026 | 202.26 | 202.15 to 206.22 | -0.95% | 0.94 times |
| 10 Wed Jun 2026 | 204.20 | 200.21 to 205.74 | 2.03% | 0.9 times |
| 09 Tue Jun 2026 | 200.13 | 198.90 to 202.88 | -0.06% | 1.28 times |
| 08 Mon Jun 2026 | 200.26 | 199.08 to 202.00 | -1.87% | 0.69 times |
| 05 Fri Jun 2026 | 204.08 | 196.99 to 204.51 | 4.45% | 0.45 times |
| 04 Thu Jun 2026 | 195.38 | 194.24 to 198.63 | 0.99% | 1.05 times |
| 03 Wed Jun 2026 | 193.46 | 193.00 to 199.18 | -1.71% | 1.12 times |
| 02 Tue Jun 2026 | 196.82 | 192.29 to 197.45 | 2.15% | 1.03 times |
| 01 Mon Jun 2026 | 192.67 | 189.69 to 195.07 | 1.16% | 1.75 times |
| 29 Fri May 2026 | 190.46 | 189.20 to 195.00 | -2.08% | 0.78 times |
| 28 Thu May 2026 | 194.51 | 194.50 to 199.77 | -1.22% | 1.13 times |
Progressive Corporation PGR intraday stock tips
12 Friday June Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.4 as stoploss in an intra day sell trade for a target of 199.4. However, stock will show a bullish move above 203.4.
11 Thursday June Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.9 as stoploss in an intra day sell trade for a target of 199.01. However, stock will show a bullish move above 202.9.
10 Wednesday June Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Progressive Corporation stays above 202.6, but if it comes below 202.6, then a intra day sell could be more profitable.
If you take a sell trade below 202.6, then use 202.6 as stoploss and 198.67 as target. However if you take a buy trade in Progressive Corporation, then use 202.6 as stoploss and 207.2 as target.
09 Tuesday June Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.7 as stoploss in an intra day sell trade for a target of 198.09. However, stock will show a bullish move above 201.7.
08 Monday June Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.5 as stoploss in an intra day sell trade for a target of 197.88. However, stock will show a bullish move above 201.5.
05 Friday June Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Progressive Corporation stays above 201.3, but if it comes below 201.3, then a intra day sell could be more profitable.
If you take a sell trade below 201.3, then use 201.3 as stoploss and 197.63 as target. However if you take a buy trade in Progressive Corporation, then use 201.3 as stoploss and 205.7 as target.
04 Thursday June Stock tips for Progressive Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bearish for shortterm, and stock might move down till 193.6 or till 189.5. Use a stoploss of 196.95 and if the stock hits stoploss, then it can shoot up till 200.35
Progressive Corporation PGR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
