Munafa Stock Market Course + Intraday & FNO calls 
Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Progressive Corporation (The) intraday tips for today and tomorrow
Progressive Corporation (The) (PGR) Indicator analysis
Recent prices of PGR Progressive Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 222.89 | 222.57 to 226.62 | -1.85% | 0.68 times |
| 04 Thu Dec 2025 | 227.09 | 226.86 to 228.82 | -0.04% | 0.64 times |
| 03 Wed Dec 2025 | 227.18 | 226.03 to 229.56 | -0.69% | 0.96 times |
| 02 Tue Dec 2025 | 228.76 | 225.04 to 229.31 | 0.41% | 1.28 times |
| 01 Mon Dec 2025 | 227.82 | 227.63 to 231.91 | -0.42% | 1.13 times |
| 28 Fri Nov 2025 | 228.79 | 227.96 to 230.10 | -0.16% | 0.41 times |
| 26 Wed Nov 2025 | 229.15 | 225.89 to 229.84 | 1.21% | 0.92 times |
| 25 Tue Nov 2025 | 226.41 | 225.84 to 228.50 | 0.59% | 0.77 times |
| 24 Mon Nov 2025 | 225.08 | 224.83 to 227.98 | -0.81% | 1.9 times |
| 21 Fri Nov 2025 | 226.91 | 225.67 to 229.92 | 0.4% | 1.1 times |
| 20 Thu Nov 2025 | 226.00 | 220.80 to 226.20 | 1.38% | 0.9 times |
| 19 Wed Nov 2025 | 222.93 | 222.13 to 229.49 | -0.87% | 1.24 times |
Progressive Corporation PGR intraday stock tips
05 Friday December Stock tips for Progressive Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.4 as stoploss in an intra day buy trade for a target of 224.8. However, stock will show a bearish move below 221.4.
04 Thursday December Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, and stock might move up till 229.7 or till 235.4. Use a stoploss of 225 and if this stock hits its stoploss, then it can fall down till 220.27
03 Wednesday December Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, and stock might move up till 230.5 or till 237.3. Use a stoploss of 224.78 and if this stock hits its stoploss, then it can fall down till 219.08
02 Tuesday December Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 230.9 as stoploss in an intra day sell trade for a target of 224.53. However, stock will show a bullish move above 230.9.
01 Monday December Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.1 as stoploss in an intra day sell trade for a target of 224.09. However, stock will show a bullish move above 231.1.
28 Friday November Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.3 as stoploss in an intra day sell trade for a target of 223.7. However, stock will show a bullish move above 231.3.
26 Wednesday November Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231 as stoploss in an intra day sell trade for a target of 223.16. However, stock will show a bullish move above 231.
Progressive Corporation PGR tips for tomorrow
Tomorrow's movement Prediction of Progressive Corporation PGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.81
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
