Munafa Stock Market Course + Intraday & FNO calls 
Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Progressive Corporation (The) intraday tips for today and tomorrow
Progressive Corporation (The) (PGR) Indicator analysis
Recent prices of PGR Progressive Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 202.37 | 200.74 to 204.68 | -0.57% | 1.08 times |
| 15 Thu Jan 2026 | 203.52 | 202.67 to 208.39 | -0.96% | 1.15 times |
| 14 Wed Jan 2026 | 205.50 | 203.83 to 208.75 | 0.2% | 1.12 times |
| 13 Tue Jan 2026 | 205.09 | 204.46 to 215.99 | -5.27% | 0.61 times |
| 12 Mon Jan 2026 | 216.50 | 213.00 to 217.39 | 0.62% | 0.92 times |
| 09 Fri Jan 2026 | 215.16 | 212.25 to 216.71 | 0.94% | 0.97 times |
| 08 Thu Jan 2026 | 213.15 | 210.05 to 215.00 | 1.94% | 1.24 times |
| 07 Wed Jan 2026 | 209.10 | 209.08 to 214.93 | -1.53% | 0.94 times |
| 06 Tue Jan 2026 | 212.35 | 210.85 to 214.37 | -0.27% | 0.98 times |
| 05 Mon Jan 2026 | 212.92 | 209.40 to 214.49 | 0.38% | 1.12 times |
| 02 Fri Jan 2026 | 212.12 | 210.41 to 214.34 | -6.85% | 0.94 times |
| 31 Wed Dec 2025 | 227.72 | 227.68 to 230.54 | -0.35% | 0.61 times |
Progressive Corporation PGR intraday stock tips
16 Friday January Stock tips for Progressive Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Progressive Corporation stays below 205.6, but if it comes above 205.6, then a intra day buy could be more profitable.
If you take a sell trade below 205.6, then use 205.6 as stoploss and 194.4 as target. However if you take a buy trade in Progressive Corporation, then use 205.6 as stoploss and 214.94 as target.
15 Thursday January Stock tips for Progressive Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Progressive Corporation stays below 207.4, but if it comes above 207.4, then a intra day buy could be more profitable.
If you take a sell trade below 207.4, then use 207.4 as stoploss and 196.8 as target. However if you take a buy trade in Progressive Corporation, then use 207.4 as stoploss and 216.26 as target.
14 Wednesday January Stock tips for Progressive Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Progressive Corporation stays below 209, but if it comes above 209, then a intra day buy could be more profitable.
If you take a sell trade below 209, then use 209 as stoploss and 198.8 as target. However if you take a buy trade in Progressive Corporation, then use 209 as stoploss and 217.6 as target.
13 Tuesday January Stock tips for Progressive Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Progressive Corporation stays below 210.3, but if it comes above 210.3, then a intra day buy could be more profitable.
If you take a sell trade below 210.3, then use 210.3 as stoploss and 200.1 as target. However if you take a buy trade in Progressive Corporation, then use 210.3 as stoploss and 218.87 as target.
12 Monday January Stock tips for Progressive Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bearish for shortterm, and stock might move down till 212.2 or till 202.5. Use a stoploss of 220.32 and if the stock hits stoploss, then it can shoot up till 228.41
09 Friday January Stock tips for Progressive Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212.6 as stoploss in an intra day buy trade for a target of 220.72. However, stock will show a bearish move below 212.6.
08 Thursday January Stock tips for Progressive Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Progressive Corporation stays below 213.5, but if it comes above 213.5, then a intra day buy could be more profitable.
If you take a sell trade below 213.5, then use 213.5 as stoploss and 204.1 as target. However if you take a buy trade in Progressive Corporation, then use 213.5 as stoploss and 221.31 as target.
Progressive Corporation PGR tips for tomorrow
Tomorrow's movement Prediction of Progressive Corporation PGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Progressive Corporation PGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.12
Tomorrow's movement Prediction of Progressive Corporation PGR is strongly bearish. It has broken a strong support of 205 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
