Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share PGR Progressive Corporation (The) NYSE Stock exchange
Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers
Monthly charts share PGR Progressive Corporation (The) NYSE Stock exchange
Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers
- Monthly Support: 222.63
- Monthly Resistance: 229.5
- 3 Month Moving Average is 220.63
- 12 Month Moving Average is 253.58
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -0.74% | 229.00 | 227.09 | 231.91 | 225.04 | 0.221 times |
| Fri 28 Nov 2025 | 11.06% | 202.99 | 228.79 | 230.10 | 202.60 | 0.692 times |
| Fri 31 Oct 2025 | -16.58% | 245.84 | 206.00 | 248.17 | 205.55 | 1.396 times |
| Tue 30 Sep 2025 | -0.04% | 247.91 | 246.95 | 249.83 | 236.75 | 0.975 times |
| Fri 29 Aug 2025 | 2.07% | 243.32 | 247.06 | 254.93 | 239.59 | 0.705 times |
| Thu 31 Jul 2025 | -9.3% | 266.86 | 242.04 | 267.00 | 239.11 | 1.094 times |
| Mon 30 Jun 2025 | -6.34% | 283.22 | 266.86 | 289.96 | 257.61 | 1.385 times |
| Fri 30 May 2025 | 1.13% | 278.86 | 284.93 | 289.10 | 273.42 | 0.801 times |
| Wed 30 Apr 2025 | -0.45% | 283.51 | 281.74 | 289.88 | 247.98 | 1.009 times |
| Mon 31 Mar 2025 | 0.36% | 282.38 | 283.01 | 292.99 | 267.39 | 1.427 times |
Volume is in comparison with prev months total volume
Monthly charts share PGR Progressive Corporation (The) NYSE Stock exchange
These are Monthly charts share PGR Progressive Corporation (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share PGR Progressive Corporation (The) NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
