Trend of Progressive Corporation PGR TrendLines Progressive Corporation (The) PGR share NYSE Stock Exchange

Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 229.4
Daily Resistance: 235.12
5 Day Moving Average is 231.25
20 Day Moving Average is 215.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-0.75%	235.00	232.65	237.58	231.86	-56.88%
Tue 07 Jul 2026	1.18%	235.47	234.40	239.38	234.19	4.75%
Mon 06 Jul 2026	-0.24%	232.00	231.67	232.05	228.99	-8.43%
Thu 02 Jul 2026	3.07%	225.99	232.22	232.30	222.42	0.56%
Wed 01 Jul 2026	3.14%	220.32	225.30	226.46	219.90	17.21%
Tue 30 Jun 2026	-0.64%	219.81	218.45	221.76	218.00	-6.9%
Mon 29 Jun 2026	-2%	221.31	219.86	223.34	218.60	15.59%
Fri 26 Jun 2026	4.08%	218.50	224.34	224.53	215.63	94.67%
Thu 25 Jun 2026	-2.25%	218.76	215.54	222.45	215.39	25.73%
Wed 24 Jun 2026	2.23%	217.60	220.50	221.44	215.52	74.25%

Trend of Progressive Corporation (The) PGR Trend lines on Daily charts, Weekly charts, Monthly charts of Progressive Corporation (The) PGR NYSE

Short term trend of Progressive Corporation (The) PGR

Trend of Progressive Corporation (The) turned downwards on 08 Jul 2026

Trend of Progressive Corporation (The) turned upwards on 07 Jul 2026

Trend of Progressive Corporation (The) turned upwards on 02 Jul 2026

Trend of Progressive Corporation (The) turned upwards on 01 Jul 2026

Trend of Progressive Corporation (The) turned downwards on 29 Jun 2026

Long term trend of Progressive Corporation (The) PGR

Trend of Progressive Corporation (The) turned upwards on 02 Jul 2026

Trend of Progressive Corporation (The) turned upwards on 01 Jul 2026

Trend of Progressive Corporation (The) turned downwards on 29 Jun 2026

Trend of Progressive Corporation (The) turned upwards on 26 Jun 2026

Trend of Progressive Corporation (The) turned downwards on 25 Jun 2026

Below you can plot Trend Lines on Daily charts of Progressive Corporation (The), or weekly charts of Progressive Corporation (The), or on monthly charts of Progressive Corporation (The)
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!