Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PGR Progressive Corporation (The) NYSE Stock exchange
Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers
Weekly charts share PGR Progressive Corporation (The) NYSE Stock exchange
Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers
- Weekly Support: 199.4
- Weekly Resistance: 202.08
- 4 Week Moving Average is 204.46
- 12 Week Moving Average is 215.43
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -0.38% | 201.57 | 201.53 | 202.62 | 199.94 | 0.185 times |
| Fri 06 Feb 2026 | -2.75% | 206.99 | 202.29 | 210.88 | 197.92 | 1.008 times |
| Fri 30 Jan 2026 | 0.96% | 206.11 | 208.00 | 215.25 | 203.97 | 1.095 times |
| Fri 23 Jan 2026 | 1.81% | 200.64 | 206.03 | 207.32 | 198.50 | 0.986 times |
| Fri 16 Jan 2026 | -5.94% | 215.10 | 202.37 | 217.39 | 200.74 | 0.93 times |
| Fri 09 Jan 2026 | 1.43% | 210.80 | 215.16 | 216.71 | 209.08 | 2.217 times |
| Fri 02 Jan 2026 | -7.17% | 227.83 | 212.12 | 230.54 | 210.41 | 2.896 times |
| Mon 29 Dec 2025 | 0.61% | 227.83 | 228.51 | 228.60 | 226.01 | 0.517 times |
| Fri 26 Dec 2025 | 1.27% | 224.00 | 227.13 | 228.71 | 223.30 | 0.256 times |
| Fri 19 Dec 2025 | -4.5% | 235.28 | 224.28 | 237.44 | 218.83 | 1.517 times |
Volume is in comparison with previous volume
Weekly charts share PGR Progressive Corporation (The) NYSE Stock exchange
These are Weekly charts share PGR Progressive Corporation (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PGR Progressive Corporation (The) NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
