Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PGR Progressive Corporation (The) NYSE Stock exchange
Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers
Weekly charts share PGR Progressive Corporation (The) NYSE Stock exchange
Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers
- Weekly Support: 211.43
- Weekly Resistance: 217.19
- 4 Week Moving Average is 216.58
- 12 Week Moving Average is 210.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jul 2026 | 0% | 210.62 | 213.83 | 214.78 | 209.02 | 0.172 times |
| Fri 24 Jul 2026 | 2.83% | 207.00 | 213.83 | 214.78 | 203.11 | 0.696 times |
| Fri 17 Jul 2026 | -9.86% | 232.28 | 207.95 | 235.00 | 203.08 | 2.158 times |
| Fri 10 Jul 2026 | -0.65% | 232.00 | 230.70 | 239.38 | 228.47 | 0.691 times |
| Thu 02 Jul 2026 | 3.51% | 221.31 | 232.22 | 232.30 | 218.00 | 0.54 times |
| Fri 26 Jun 2026 | 9.5% | 204.76 | 224.34 | 224.53 | 203.43 | 1.449 times |
| Thu 18 Jun 2026 | 0.87% | 201.29 | 204.87 | 208.14 | 200.36 | 1.332 times |
| Fri 12 Jun 2026 | -0.48% | 200.95 | 203.11 | 206.22 | 198.90 | 0.837 times |
| Fri 05 Jun 2026 | 7.15% | 190.20 | 204.08 | 204.51 | 189.69 | 1.352 times |
| Fri 29 May 2026 | -4.54% | 199.05 | 190.46 | 202.44 | 189.20 | 0.666 times |
Volume is in comparison with previous volume
Weekly charts share PGR Progressive Corporation (The) NYSE Stock exchange
These are Weekly charts share PGR Progressive Corporation (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PGR Progressive Corporation (The) NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
