NYSE Progressive Corporation (The) PGR All indicator, Progressive Corporation (The) PGR indicators All technical analysis, Progressive Corporation (The) PGR indicators All free charts, Progressive Corporation (The) PGR indicators All historical values NYSE

Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 226
Daily Resistance: 227.96
5 Day DMA Moving Average is 227.93
20 Day DMA Moving Average is 224.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.04%	227.63	227.09	228.82	226.86	0.81 times
Wed 03 Dec 2025	-0.69%	228.72	227.18	229.56	226.03	1.21 times
Tue 02 Dec 2025	0.41%	226.91	228.76	229.31	225.04	1.61 times
Mon 01 Dec 2025	-0.42%	229.00	227.82	231.91	227.63	1.42 times
Fri 28 Nov 2025	-0.16%	228.48	228.79	230.10	227.96	0.51 times
Wed 26 Nov 2025	1.21%	226.56	229.15	229.84	225.89	1.15 times
Tue 25 Nov 2025	0.59%	226.91	226.41	228.50	225.84	0.96 times
Mon 24 Nov 2025	-0.81%	227.33	225.08	227.98	224.83	2.38 times
Fri 21 Nov 2025	0.4%	228.29	226.91	229.92	225.67	1.39 times
Thu 20 Nov 2025	1.38%	223.24	226.00	226.20	220.80	1.13 times

Volume is calculated using 10 day average volume

NYSE Progressive Corporation (The) PGR All indicator, Progressive Corporation (The) PGR indicators All technical analysis, Progressive Corporation (The) PGR indicators All free charts, Progressive Corporation (The) PGR indicators All historical values NYSE

Below are charts of NYSE Progressive Corporation (The) PGR All indicator, Progressive Corporation (The) PGR indicators All technical analysis, Progressive Corporation (The) PGR indicators All free charts, Progressive Corporation (The) PGR indicators All historical values NYSE

Progressive Corporation (The) PGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Progressive Corporation (The) PGR ADX is: 15, 23, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Progressive Corporation (The) PGR are:

ADX	+DY	-DY
14.6	22.7	16.9
14.8	23.4	17.4
13.8	24.4	18.5
26.4	26.2	15.3
20.9	25	16.4
19.6	25.4	17.1
15.6	24.9	18.2
14.3	25.5	19.1
17.3	26.7	18.8
5.8	22.6	20.1

ADX charts for Progressive Corporation (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Progressive Corporation (The) PGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Progressive Corporation (The) is 224.05

50 day MA of Progressive Corporation (The) is 226.51

100 day MA of Progressive Corporation (The) is 236.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Progressive Corporation (The) PGR is uptrend

Historical Moving averages values of Progressive Corporation (The) PGR are:

Price	20 day	50 day	100 day
227.09	224.05	226.51	236.23
227.18	223.14	226.82	236.45
228.76	222.26	227.11	236.68
227.82	221.12	227.41	236.91
228.79	220.03	227.75	237.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Progressive Corporation (The) PGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progressive Corporation (The) PGR is: 2615090 M

Current day volume is 0.758 times compared to averaged volume Progressive Corporation (The) has

Historical price to volume measure of Progressive Corporation (The) is:

Price	Percent Change	Percent change within day	Volume change
227.09	-0.04%	-0.24%	0.758 times
227.18	-0.69%	-0.67%	1.133 times
228.76	0.41%	0.82%	1.512 times
227.82	-0.42%	-0.52%	1.329 times
228.79	-0.16%	0.14%	0.478 times
229.15	1.21%	1.14%	1.08 times
226.41	0.59%	-0.22%	0.903 times
225.08	-0.81%	-0.99%	2.236 times
226.91	0.4%	-0.6%	1.302 times
226.00	1.38%	1.24%	1.065 times

Price to volume Charts of Progressive Corporation (The) PGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Progressive Corporation (The) PGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Progressive Corporation (The) PGR is: 224.05 & deviation is 4.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Progressive Corporation (The) PGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
227.09	224.05	4.73	233.5	214.6
227.18	223.14	5.7	234.53	211.75
228.76	222.26	6.32	234.91	209.61
227.82	221.12	7.06	235.24	207
228.79	220.03	7.6	235.24	204.82

Bollinger Bands charts for Progressive Corporation (The) PGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Progressive Corporation (The) PGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Progressive Corporation (The) PGR

14 day Progressive Corporation (The) PGR RSI is: 47.42

According to RSI indicator, Buying is dominating the stock of Progressive Corporation (The) PGR

Historical values of RSI indicator for Progressive Corporation (The) are as follows in descending order:

47.42 45.65 45 46 44.87 43.29 42.72 43.39 42.75 43.81 43.07 42.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Progressive Corporation (The) PGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Progressive Corporation (The) PGR

12,26,9 day Progressive Corporation (The) PGR MACD is: 226.24, 224.86, 1.38

According to MACD indicator, Prices of Progressive Corporation (The) PGR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Progressive Corporation (The) PGR are:

226.24, 224.86, 1.38
226.09, 224.68, 1.41
225.89, 224.48, 1.41
225.37, 224.14, 1.23
224.93, 223.85, 1.08
224.23, 223.46, 0.76999999999998
223.33, 223.01, 0.32000000000002
222.77, 222.74, 0.030000000000001
222.35, 222.55, -0.20000000000002
221.52, 222.2, -0.67999999999998

MACD charts of Progressive Corporation (The) PGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Progressive Corporation (The) PGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Progressive Corporation (The) PGR CCI is: 40

According to CCI indicator, Progressive Corporation (The) PGR is in positive territory which means that buying is dominating the stock

Historical CCI values of Progressive Corporation (The) PGR are:

40 40 46 117 108 76 7 -41 36 -122

CCI charts of Progressive Corporation (The) PGR are below. Second charts towards left.

Progressive Corporation (The) PGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Progressive Corporation (The) PGR Stochastics is: 64

According to Stochastics indicator, Selling is coming in Progressive Corporation (The)

Progressive Corporation (The) PGR is neither over-bought, nor over-sold

Historical Stochastics values of Progressive Corporation (The) PGR are:

64 64 64 64 64 64 64 64 64 64

Progressive Corporation (The) PGR Stochastics charts are below. Third charts to the left, at the bottom