NYSE Progressive Corporation (The) PGR BollingerBands indicator, Progressive Corporation (The) PGR indicators BollingerBands technical analysis, Progressive Corporation (The) PGR indicators BollingerBands free charts, Progressive Corporation (The) PGR indicators BollingerBands historical values NYSE

Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 201.53
Daily Resistance: 206.39
5 Day DMA Moving Average is 204.46
20 Day DMA Moving Average is 207.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.45%	206.09	205.10	207.67	202.81	1.71 times
Fri 20 Mar 2026	1.66%	202.39	206.02	207.01	202.26	0.77 times
Thu 19 Mar 2026	-0.55%	201.17	202.66	204.66	198.75	0.67 times
Tue 17 Mar 2026	-0.45%	206.37	203.79	208.38	203.41	1.27 times
Mon 16 Mar 2026	-0.22%	205.37	204.71	207.67	204.41	1.22 times
Fri 13 Mar 2026	-0%	206.47	205.17	207.60	204.84	1.15 times
Thu 12 Mar 2026	1.97%	202.33	205.18	205.29	200.01	1.65 times
Wed 11 Mar 2026	-2.77%	206.65	201.22	207.88	200.12	0.55 times
Tue 10 Mar 2026	0.08%	207.29	206.96	209.31	205.93	1.35 times
Mon 09 Mar 2026	-1.8%	209.81	206.80	210.84	205.05	1.17 times

Volume is calculated using 10 day average volume

NYSE Progressive Corporation (The) PGR BollingerBands indicator, Progressive Corporation (The) PGR indicators BollingerBands technical analysis, Progressive Corporation (The) PGR indicators BollingerBands free charts, Progressive Corporation (The) PGR indicators BollingerBands historical values NYSE

Below are charts of NYSE Progressive Corporation (The) PGR BollingerBands indicator, Progressive Corporation (The) PGR indicators BollingerBands technical analysis, Progressive Corporation (The) PGR indicators BollingerBands free charts, Progressive Corporation (The) PGR indicators BollingerBands historical values NYSE

Progressive Corporation (The) PGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Progressive Corporation (The) PGR is: 207.33 & deviation is 3.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Progressive Corporation (The) PGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
205.10	207.33	3.8	214.92	199.74
206.02	207.28	3.83	214.94	199.62
202.66	207.07	4.01	215.09	199.05
203.79	207.1	3.98	215.05	199.15
204.71	207.31	3.91	215.12	199.5

Bollinger Bands charts for Progressive Corporation (The) PGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.