NYSE Progressive Corporation (The) PGR RSI indicator, Progressive Corporation (The) PGR indicators RSI technical analysis, Progressive Corporation (The) PGR indicators RSI free charts, Progressive Corporation (The) PGR indicators RSI historical values NYSE

Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 200.72
Daily Resistance: 204.56
5 Day DMA Moving Average is 203.9
20 Day DMA Moving Average is 205.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.53%	201.44	202.60	202.67	198.83	1.38 times
Mon 09 Feb 2026	-0.38%	201.57	201.53	202.62	199.94	1.67 times
Fri 06 Feb 2026	-2.54%	208.78	202.29	209.66	201.73	1.29 times
Thu 05 Feb 2026	0.98%	207.77	207.56	210.88	206.77	1.59 times
Wed 04 Feb 2026	2.24%	200.79	205.54	207.75	197.92	2.6 times
Tue 03 Feb 2026	-0.99%	202.87	201.03	205.73	200.90	1.5 times
Mon 02 Feb 2026	-2.38%	206.99	203.04	208.70	202.93	2.05 times
Fri 30 Jan 2026	-0.03%	208.25	208.00	209.45	206.47	1.54 times
Thu 29 Jan 2026	-2.2%	212.75	208.07	213.42	204.44	1.59 times
Wed 28 Jan 2026	2.24%	205.92	212.74	215.25	203.97	2.44 times

Volume is calculated using 10 day average volume

NYSE Progressive Corporation (The) PGR RSI indicator, Progressive Corporation (The) PGR indicators RSI technical analysis, Progressive Corporation (The) PGR indicators RSI free charts, Progressive Corporation (The) PGR indicators RSI historical values NYSE

Below are charts of NYSE Progressive Corporation (The) PGR RSI indicator, Progressive Corporation (The) PGR indicators RSI technical analysis, Progressive Corporation (The) PGR indicators RSI free charts, Progressive Corporation (The) PGR indicators RSI historical values NYSE

Progressive Corporation (The) PGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Progressive Corporation (The) PGR

14 day Progressive Corporation (The) PGR RSI is: 43.46

According to RSI indicator, Selling is dominating the stock of Progressive Corporation (The) PGR

Historical values of RSI indicator for Progressive Corporation (The) are as follows in descending order:

43.46 44.44 43.08 44.43 44.7 42.94 42.35 43.6 41.82 42.81 40.66 42.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background