ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values NYSE

Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

NYSE Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values NYSE

  • Daily Support: 198.37
  • Daily Resistance: 205.98
  • 5 Day DMA Moving Average is 198.31
  • 20 Day DMA Moving Average is 199.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Apr 2026 2.29% 199.16 201.23 203.12 195.512.07 times
Tue 14 Apr 2026 -1.43% 199.25 196.72 199.67 196.570.57 times
Mon 13 Apr 2026 2.8% 194.00 199.57 199.80 193.841.21 times
Fri 10 Apr 2026 -2.88% 199.68 194.13 200.26 193.061.33 times
Thu 09 Apr 2026 0.9% 196.51 199.88 200.33 196.211.02 times
Wed 08 Apr 2026 0.63% 197.12 198.09 199.53 195.380.8 times
Tue 07 Apr 2026 0.24% 196.63 196.85 198.32 194.591.22 times
Mon 06 Apr 2026 0.58% 194.66 196.38 196.48 194.150.68 times
Thu 02 Apr 2026 0.98% 193.75 195.25 195.64 192.180.92 times
Wed 01 Apr 2026 -2.46% 197.16 193.36 197.70 192.021.35 times

Volume is calculated using 10 day average volume

NYSE Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values NYSE

Below are charts of NYSE Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values NYSE

Progressive Corporation (The) PGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progressive Corporation (The) PGR is: 2807390 M

Current day volume is 1.733 times compared to averaged volume Progressive Corporation (The) has

Historical price to volume measure of Progressive Corporation (The) is:

Price Percent Change Percent change within day Volume change
201.232.29%1.04%1.733 times
196.72-1.43%-1.27%0.48 times
199.572.8%2.87%1.013 times
194.13-2.88%-2.78%1.114 times
199.880.9%1.71%0.854 times
198.090.63%0.49%0.671 times
196.850.24%0.11%1.025 times
196.380.58%0.88%0.573 times
195.250.98%0.77%0.776 times
193.36-2.46%-1.93%1.134 times

Price to volume Charts of Progressive Corporation (The) PGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values NYSE

These are NYSE Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values NYSE

Videos related to: NYSE Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values NYSE

 

Back to top