ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values NYSE

Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

NYSE Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values NYSE

  • Daily Support: 208.46
  • Daily Resistance: 212.07
  • 5 Day DMA Moving Average is 210.43
  • 20 Day DMA Moving Average is 212.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Aug 2026 0.35% 208.01 209.60 210.92 207.311.04 times
Thu 13 Aug 2026 0.72% 208.56 208.87 210.50 207.871.09 times
Wed 12 Aug 2026 -2.35% 209.25 207.37 212.73 207.010.69 times
Tue 11 Aug 2026 -0.75% 212.67 212.35 214.78 212.040.51 times
Mon 10 Aug 2026 -0.64% 212.94 213.95 215.99 210.780.82 times
Fri 07 Aug 2026 -0% 213.53 215.33 215.41 211.800.63 times
Thu 06 Aug 2026 1.21% 214.40 215.34 215.38 212.620.6 times
Wed 05 Aug 2026 0.95% 212.45 212.76 213.95 210.970.7 times
Tue 04 Aug 2026 0.14% 207.27 210.75 211.00 205.900.87 times
Mon 03 Aug 2026 -0.45% 212.03 210.46 214.28 209.560.72 times

Volume is calculated using 10 day average volume

NYSE Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values NYSE

Below are charts of NYSE Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values NYSE

Progressive Corporation (The) PGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progressive Corporation (The) PGR is: 3478104.4 M

Current day volume is 0.829 times compared to averaged volume Progressive Corporation (The) has

Historical price to volume measure of Progressive Corporation (The) is:

Price Percent Change Percent change within day Volume change
209.600.35%0.76%0.829 times
208.870.72%0.15%0.869 times
207.37-2.35%-0.9%0.552 times
212.35-0.75%-0.15%0.407 times
213.95-0.64%0.47%0.658 times
215.33-0%0.84%0.505 times
215.341.21%0.44%0.483 times
212.760.95%0.15%0.562 times
210.750.14%1.68%0.694 times
210.46-0.45%-0.74%0.577 times

Price to volume Charts of Progressive Corporation (The) PGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values NYSE

These are NYSE Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values NYSE

Videos related to: NYSE Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values NYSE

 

Back to top