ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Progressive Corporation (The) PGR CCI indicator, Progressive Corporation (The) PGR indicators CCI technical analysis, Progressive Corporation (The) PGR indicators CCI free charts, Progressive Corporation (The) PGR indicators CCI historical values NYSE

Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

NYSE Progressive Corporation (The) PGR CCI indicator, Progressive Corporation (The) PGR indicators CCI technical analysis, Progressive Corporation (The) PGR indicators CCI free charts, Progressive Corporation (The) PGR indicators CCI historical values NYSE

  • Daily Support: 220.71
  • Daily Resistance: 224.76
  • 5 Day DMA Moving Average is 226.75
  • 20 Day DMA Moving Average is 224.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.85% 226.50 222.89 226.62 222.570.87 times
Thu 04 Dec 2025 -0.04% 227.63 227.09 228.82 226.860.82 times
Wed 03 Dec 2025 -0.69% 228.72 227.18 229.56 226.031.23 times
Tue 02 Dec 2025 0.41% 226.91 228.76 229.31 225.041.64 times
Mon 01 Dec 2025 -0.42% 229.00 227.82 231.91 227.631.45 times
Fri 28 Nov 2025 -0.16% 228.48 228.79 230.10 227.960.52 times
Wed 26 Nov 2025 1.21% 226.56 229.15 229.84 225.891.17 times
Tue 25 Nov 2025 0.59% 226.91 226.41 228.50 225.840.98 times
Mon 24 Nov 2025 -0.81% 227.33 225.08 227.98 224.832.43 times
Fri 21 Nov 2025 0.4% 228.29 226.91 229.92 225.671.42 times

Volume is calculated using 10 day average volume

NYSE Progressive Corporation (The) PGR CCI indicator, Progressive Corporation (The) PGR indicators CCI technical analysis, Progressive Corporation (The) PGR indicators CCI free charts, Progressive Corporation (The) PGR indicators CCI historical values NYSE

Below are charts of NYSE Progressive Corporation (The) PGR CCI indicator, Progressive Corporation (The) PGR indicators CCI technical analysis, Progressive Corporation (The) PGR indicators CCI free charts, Progressive Corporation (The) PGR indicators CCI historical values NYSE

Progressive Corporation (The) PGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Progressive Corporation (The) PGR CCI is: -133

According to CCI indicator, Progressive Corporation (The) PGR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Progressive Corporation (The)

Historical CCI values of Progressive Corporation (The) PGR are:

-133 41 41 46 116 107 75 8 -39 36

CCI charts of Progressive Corporation (The) PGR are below. Second charts towards left.

NYSE Progressive Corporation (The) PGR CCI indicator, Progressive Corporation (The) PGR indicators CCI technical analysis, Progressive Corporation (The) PGR indicators CCI free charts, Progressive Corporation (The) PGR indicators CCI historical values NYSE

These are NYSE Progressive Corporation (The) PGR CCI indicator, Progressive Corporation (The) PGR indicators CCI technical analysis, Progressive Corporation (The) PGR indicators CCI free charts, Progressive Corporation (The) PGR indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Progressive Corporation (The) PGR CCI indicator, Progressive Corporation (The) PGR indicators CCI technical analysis, Progressive Corporation (The) PGR indicators CCI free charts, Progressive Corporation (The) PGR indicators CCI historical values NYSE

Videos related to: NYSE Progressive Corporation (The) PGR CCI indicator, Progressive Corporation (The) PGR indicators CCI technical analysis, Progressive Corporation (The) PGR indicators CCI free charts, Progressive Corporation (The) PGR indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Progressive Corporation (The) PGR CCI indicator, Progressive Corporation (The) PGR indicators CCI technical analysis, Progressive Corporation (The) PGR indicators CCI free charts, Progressive Corporation (The) PGR indicators CCI historical values NYSE

 

Back to top