NYSE Progressive Corporation (The) PGR MACD indicator, Progressive Corporation (The) PGR indicators MACD technical analysis, Progressive Corporation (The) PGR indicators MACD free charts, Progressive Corporation (The) PGR indicators MACD historical values NYSE

Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 200.72
Daily Resistance: 204.56
5 Day DMA Moving Average is 203.9
20 Day DMA Moving Average is 205.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.53%	201.44	202.60	202.67	198.83	1.38 times
Mon 09 Feb 2026	-0.38%	201.57	201.53	202.62	199.94	1.67 times
Fri 06 Feb 2026	-2.54%	208.78	202.29	209.66	201.73	1.29 times
Thu 05 Feb 2026	0.98%	207.77	207.56	210.88	206.77	1.59 times
Wed 04 Feb 2026	2.24%	200.79	205.54	207.75	197.92	2.6 times
Tue 03 Feb 2026	-0.99%	202.87	201.03	205.73	200.90	1.5 times
Mon 02 Feb 2026	-2.38%	206.99	203.04	208.70	202.93	2.05 times
Fri 30 Jan 2026	-0.03%	208.25	208.00	209.45	206.47	1.54 times
Thu 29 Jan 2026	-2.2%	212.75	208.07	213.42	204.44	1.59 times
Wed 28 Jan 2026	2.24%	205.92	212.74	215.25	203.97	2.44 times

Volume is calculated using 10 day average volume

NYSE Progressive Corporation (The) PGR MACD indicator, Progressive Corporation (The) PGR indicators MACD technical analysis, Progressive Corporation (The) PGR indicators MACD free charts, Progressive Corporation (The) PGR indicators MACD historical values NYSE

Below are charts of NYSE Progressive Corporation (The) PGR MACD indicator, Progressive Corporation (The) PGR indicators MACD technical analysis, Progressive Corporation (The) PGR indicators MACD free charts, Progressive Corporation (The) PGR indicators MACD historical values NYSE

Progressive Corporation (The) PGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Progressive Corporation (The) PGR

12,26,9 day Progressive Corporation (The) PGR MACD is: 204.92, 208.48, -3.56

According to MACD indicator, Prices of Progressive Corporation (The) PGR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Progressive Corporation (The) PGR are:

204.92, 208.48, -3.56
205.34, 208.95, -3.61
206.03, 209.54, -3.51
206.71, 210.12, -3.41
206.55, 210.33, -3.78
206.73, 210.71, -3.98
207.77, 211.49, -3.72
208.63, 212.17, -3.54
208.74, 212.5, -3.76
208.86, 212.85, -3.99

MACD charts of Progressive Corporation (The) PGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.