NYSE Progressive Corporation (The) PGR MACD indicator, Progressive Corporation (The) PGR indicators MACD technical analysis, Progressive Corporation (The) PGR indicators MACD free charts, Progressive Corporation (The) PGR indicators MACD historical values NYSE

Stock PGR - Share Progressive Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 190
Daily Resistance: 197.2
5 Day DMA Moving Average is 197.07
20 Day DMA Moving Average is 200.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-2.88%	199.68	194.13	200.26	193.06	1.29 times
Thu 09 Apr 2026	0.9%	196.51	199.88	200.33	196.21	0.99 times
Wed 08 Apr 2026	0.63%	197.12	198.09	199.53	195.38	0.78 times
Tue 07 Apr 2026	0.24%	196.63	196.85	198.32	194.59	1.18 times
Mon 06 Apr 2026	0.58%	194.66	196.38	196.48	194.15	0.66 times
Thu 02 Apr 2026	0.98%	193.75	195.25	195.64	192.18	0.9 times
Wed 01 Apr 2026	-2.46%	197.16	193.36	197.70	192.02	1.31 times
Tue 31 Mar 2026	-1.56%	201.74	198.24	201.74	196.38	1.3 times
Mon 30 Mar 2026	1.28%	199.57	201.39	203.57	199.11	1.11 times
Fri 27 Mar 2026	-2%	203.25	198.84	203.74	198.05	0.91 times

Volume is calculated using 10 day average volume

NYSE Progressive Corporation (The) PGR MACD indicator, Progressive Corporation (The) PGR indicators MACD technical analysis, Progressive Corporation (The) PGR indicators MACD free charts, Progressive Corporation (The) PGR indicators MACD historical values NYSE

Below are charts of NYSE Progressive Corporation (The) PGR MACD indicator, Progressive Corporation (The) PGR indicators MACD technical analysis, Progressive Corporation (The) PGR indicators MACD free charts, Progressive Corporation (The) PGR indicators MACD historical values NYSE

Progressive Corporation (The) PGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Progressive Corporation (The) PGR

12,26,9 day Progressive Corporation (The) PGR MACD is: 198.45, 201.22, -2.77

According to MACD indicator, Prices of Progressive Corporation (The) PGR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Progressive Corporation (The) PGR are:

198.45, 201.22, -2.77
199.24, 201.79, -2.55
199.12, 201.94, -2.82
199.31, 202.25, -2.94
199.76, 202.68, -2.92
200.38, 203.18, -2.8
201.31, 203.82, -2.51
202.75, 204.66, -1.91
203.57, 205.17, -1.6
203.97, 205.47, -1.5

MACD charts of Progressive Corporation (The) PGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.