Munafa technical analysis Progressive Corporation (The) PGR technical analysis buy or sell
Munafa technical analysis Progressive Corporation (The) PGR technical analysis buy or sell Analysis of Progressive Corporation (The) PGR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
28 Fri Jun | 207.71 | 210.40 | 211.84 | 207.53 |
27 Thu Jun | 211.35 | 208.88 | 211.40 | 207.77 |
26 Wed Jun | 208.19 | 207.22 | 208.41 | 204.88 |
25 Tue Jun | 208.28 | 210.97 | 212.54 | 207.80 |
24 Mon Jun | 210.68 | 209.81 | 212.80 | 209.57 |
Stock of Progressive Corporation (The) closed at 207.71 and it opened at 210.40
It moved inside a range of 207.53 and 211.84
52 week High is 217.77 and 52 week Low is 124.06
Financial Year High is 217.77 and Low is 201.34
This year High is 217.77 and Low is 159.34
Progressive Corporation (The) PGR Daily Analysis to buy or sell
As per my analysis of Progressive Corporation (The) PGR, 12 day returns for Progressive Corporation (The) PGR have been positive, with total returns of 4.11, which is 2.02% with investment starting at 203.60.
An investment of 100,000 bucks in Progressive Corporation (The) would have become 102020 bucks today.
Progressive Corporation (The) PGR moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Progressive Corporation (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
![Progressive Corporation (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.](https://munafasutra.com/images/MunafaBookCover.png?+Progressive+Corporation+%28The%29+Munafa+analysis%2C+looking+for+Trend+and++BUY+or+SELL+opportunities.+)
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Progressive Corporation (The) PGR at this time.
It appears as if Progressive Corporation (The) PGR gave a large move recently.
Stock of Progressive Corporation (The) (PGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Progressive Corporation (The) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.3 as stoploss in an intra day buy trade for a target of 209.22. However, stock will show a bearish move below 206.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Progressive Corporation (The) PGR
Candle stick analysis of Progressive Corporation (The) as on 28 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.7
Progressive Corporation (The) is moving towards a low expiry
Candle stick analysis of Progressive Corporation (The) as on 27 Thu Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 1.8 HC: 0 LC: 1.7 OC: 1.2
Progressive Corporation (The) is moving towards a high expiry
Candle stick analysis of Progressive Corporation (The) as on 26 Wed Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 0.6
Progressive Corporation (The) is moving towards a high expiry
Candle stick analysis of Progressive Corporation (The) as on 25 Tue Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.7
Progressive Corporation (The) is moving towards a low expiry
Candle stick analysis of Progressive Corporation (The) as on 24 Mon Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.4
Progressive Corporation (The) is moving towards a low expiry
Progressive Corporation (The) PGR Weekly Analysis to buy or sell
As per my analysis of Progressive Corporation (The) PGR, 12 week returns for Progressive Corporation (The) PGR have been negative, with total returns of -6.98, which is -3.25% with investment starting at 214.69.
An investment of 100,000 bucks in Progressive Corporation (The) would have become 96750 bucks today.
Progressive Corporation (The) PGR moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.
Weekly Candle Stick analysis of Progressive Corporation (The) PGR
Candle stick analysis of Progressive Corporation (The) as on 28 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 3.9 HC: 2.5 LC: 1.4 OC: 1.4
Progressive Corporation (The) is moving towards a low expiry
Candle stick analysis of Progressive Corporation (The) as on 21 Fri Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 1.5
Progressive Corporation (The) is moving towards a low expiry
Candle stick analysis of Progressive Corporation (The) as on 18 Tue Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 3.5 HC: 0.5 LC: 3 OC: 3.5
Progressive Corporation (The) is moving towards a high expiry
Candle stick analysis of Progressive Corporation (The) as on 14 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 5.5 HC: 4.2 LC: 1.3 OC: 0.4
Progressive Corporation (The) is moving towards a low expiry
Progressive Corporation (The) is forming a DOJI candle
Candle stick analysis of Progressive Corporation (The) as on 07 Fri Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 4.5 HC: 1.9 LC: 2.6 OC: 2.4
Progressive Corporation (The) is moving towards a high expiry
Progressive Corporation (The) PGR Monthly Analysis to buy or sell
As per my analysis of Progressive Corporation (The) PGR, 12 month returns for Progressive Corporation (The) PGR have been positive, with total returns of 82.68, which is 66.13% with investment starting at 125.03.
An investment of 100,000 bucks in Progressive Corporation (The) would have become 166130 bucks today.
Progressive Corporation (The) PGR moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 4.14% of returns per month.
Monthly Candle Stick analysis of Progressive Corporation (The) PGR
Candle stick analysis of Progressive Corporation (The) as on 28 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 7.5 HC: 4.2 LC: 3.2 OC: 2.4
Progressive Corporation (The) is moving towards a low expiry
Candle stick analysis of Progressive Corporation (The) as on 31 Fri May 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 7.9 HC: 3.1 LC: 4.7 OC: 4.7
Progressive Corporation (The) is moving towards a high expiry
Candle stick analysis of Progressive Corporation (The) as on 26 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 7 HC: 3.9 LC: 2.9 OC: 4.4
Progressive Corporation (The) is moving towards a low expiry
Candle stick analysis of Progressive Corporation (The) as on 28 Thu Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 11.4 HC: 0.7 LC: 10.6 OC: 8.4
Progressive Corporation (The) is moving towards a high expiry
Candle stick analysis of Progressive Corporation (The) as on 29 Thu Feb 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 10.5 HC: 2.3 LC: 8 OC: 8.5
Progressive Corporation (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Progressive Corporation (The) PGR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance