Munafa technical analysis Progressive Corporation (The) PGR technical analysis buy or sell

Munafa technical analysis Progressive Corporation (The) PGR technical analysis buy or sell Analysis of Progressive Corporation (The) PGR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Fri Jun 207.71 210.40 211.84 207.53
27 Thu Jun 211.35 208.88 211.40 207.77
26 Wed Jun 208.19 207.22 208.41 204.88
25 Tue Jun 208.28 210.97 212.54 207.80
24 Mon Jun 210.68 209.81 212.80 209.57

Stock of Progressive Corporation (The) closed at 207.71 and it opened at 210.40
It moved inside a range of 207.53 and 211.84

52 week High is 217.77 and 52 week Low is 124.06
Financial Year High is 217.77 and Low is 201.34
This year High is 217.77 and Low is 159.34

Progressive Corporation (The) PGR Daily Analysis to buy or sell

As per my analysis of Progressive Corporation (The) PGR, 12 day returns for Progressive Corporation (The) PGR have been positive, with total returns of 4.11, which is 2.02% with investment starting at 203.60.
An investment of 100,000 bucks in Progressive Corporation (The) would have become 102020 bucks today.

Progressive Corporation (The) PGR moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.

Progressive Corporation (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

 Progressive Corporation (The) Munafa analysis, looking for Trend and  BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Progressive Corporation (The) PGR at this time.

It appears as if Progressive Corporation (The) PGR gave a large move recently.

Stock of Progressive Corporation (The) (PGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Progressive Corporation (The) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.3 as stoploss in an intra day buy trade for a target of 209.22. However, stock will show a bearish move below 206.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Progressive Corporation (The) PGR

 Daily Candle Stick analysis of Progressive Corporation (The) PGR

Candle stick analysis of Progressive Corporation (The) as on 28 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progressive Corporation (The) are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.7

Progressive Corporation (The) is moving towards a low expiry

Candle stick analysis of Progressive Corporation (The) as on 27 Thu Jun 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progressive Corporation (The) are:
HL: 1.8 HC: 0 LC: 1.7 OC: 1.2

Progressive Corporation (The) is moving towards a high expiry

Candle stick analysis of Progressive Corporation (The) as on 26 Wed Jun 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progressive Corporation (The) are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 0.6

Progressive Corporation (The) is moving towards a high expiry

Candle stick analysis of Progressive Corporation (The) as on 25 Tue Jun 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progressive Corporation (The) are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.7

Progressive Corporation (The) is moving towards a low expiry

Candle stick analysis of Progressive Corporation (The) as on 24 Mon Jun 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progressive Corporation (The) are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.4

Progressive Corporation (The) is moving towards a low expiry

Progressive Corporation (The) PGR Weekly Analysis to buy or sell

As per my analysis of Progressive Corporation (The) PGR, 12 week returns for Progressive Corporation (The) PGR have been negative, with total returns of -6.98, which is -3.25% with investment starting at 214.69.
An investment of 100,000 bucks in Progressive Corporation (The) would have become 96750 bucks today.

Progressive Corporation (The) PGR moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.

Weekly Candle Stick analysis of Progressive Corporation (The) PGR

 Weekly Candle Stick analysis of Progressive Corporation (The) PGR

Candle stick analysis of Progressive Corporation (The) as on 28 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progressive Corporation (The) are:
HL: 3.9 HC: 2.5 LC: 1.4 OC: 1.4

Progressive Corporation (The) is moving towards a low expiry

Candle stick analysis of Progressive Corporation (The) as on 21 Fri Jun 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progressive Corporation (The) are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 1.5

Progressive Corporation (The) is moving towards a low expiry

Candle stick analysis of Progressive Corporation (The) as on 18 Tue Jun 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progressive Corporation (The) are:
HL: 3.5 HC: 0.5 LC: 3 OC: 3.5

Progressive Corporation (The) is moving towards a high expiry

Candle stick analysis of Progressive Corporation (The) as on 14 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progressive Corporation (The) are:
HL: 5.5 HC: 4.2 LC: 1.3 OC: 0.4

Progressive Corporation (The) is moving towards a low expiry

Progressive Corporation (The) is forming a DOJI candle

Candle stick analysis of Progressive Corporation (The) as on 07 Fri Jun 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progressive Corporation (The) are:
HL: 4.5 HC: 1.9 LC: 2.6 OC: 2.4

Progressive Corporation (The) is moving towards a high expiry

Progressive Corporation (The) PGR Monthly Analysis to buy or sell

As per my analysis of Progressive Corporation (The) PGR, 12 month returns for Progressive Corporation (The) PGR have been positive, with total returns of 82.68, which is 66.13% with investment starting at 125.03.
An investment of 100,000 bucks in Progressive Corporation (The) would have become 166130 bucks today.

Progressive Corporation (The) PGR moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 4.14% of returns per month.

Monthly Candle Stick analysis of Progressive Corporation (The) PGR

 Monthly Candle Stick analysis of Progressive Corporation (The) PGR

Candle stick analysis of Progressive Corporation (The) as on 28 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progressive Corporation (The) are:
HL: 7.5 HC: 4.2 LC: 3.2 OC: 2.4

Progressive Corporation (The) is moving towards a low expiry

Candle stick analysis of Progressive Corporation (The) as on 31 Fri May 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progressive Corporation (The) are:
HL: 7.9 HC: 3.1 LC: 4.7 OC: 4.7

Progressive Corporation (The) is moving towards a high expiry

Candle stick analysis of Progressive Corporation (The) as on 26 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progressive Corporation (The) are:
HL: 7 HC: 3.9 LC: 2.9 OC: 4.4

Progressive Corporation (The) is moving towards a low expiry

Candle stick analysis of Progressive Corporation (The) as on 28 Thu Mar 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progressive Corporation (The) are:
HL: 11.4 HC: 0.7 LC: 10.6 OC: 8.4

Progressive Corporation (The) is moving towards a high expiry

Candle stick analysis of Progressive Corporation (The) as on 29 Thu Feb 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progressive Corporation (The) are:
HL: 10.5 HC: 2.3 LC: 8 OC: 8.5

Progressive Corporation (The) is moving towards a high expiry

Videos related to: Munafa technical analysis Progressive Corporation (The) PGR technical analysis buy or sell

 Videos related to: Munafa technical analysis Progressive Corporation (The) PGR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Progressive Corporation (The) PGR technical analysis buy or sell

 

Back to top