ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ArmadaHoffler

Strong intraday Stock price targets for ArmadaHoffler are 6.41 and 6.51

Intraday Target 16.38
Intraday Target 26.44
Intraday Target 36.4833333333333
Intraday Target 46.54
Intraday Target 56.58

Daily price and volume Armada Hoffler

Date Closing Open Range Volume
Thu 04 December 2025 6.49 (-0.76%) 6.51 6.43 - 6.53 0.9654 times
Wed 03 December 2025 6.54 (-0.3%) 6.57 6.47 - 6.62 1.0577 times
Tue 02 December 2025 6.56 (-1.5%) 6.64 6.53 - 6.64 1.1198 times
Mon 01 December 2025 6.66 (1.37%) 6.50 6.49 - 6.67 1.462 times
Fri 28 November 2025 6.57 (1.7%) 6.46 6.45 - 6.59 0.5213 times
Wed 26 November 2025 6.46 (0.78%) 6.33 6.33 - 6.54 0.9553 times
Tue 25 November 2025 6.41 (3.55%) 6.23 6.23 - 6.51 1.276 times
Mon 24 November 2025 6.19 (-1.28%) 6.22 6.17 - 6.27 1.0324 times
Fri 21 November 2025 6.27 (3.98%) 6.10 6.06 - 6.30 0.83 times
Thu 20 November 2025 6.03 (0%) 6.08 6.02 - 6.15 0.78 times
Wed 19 November 2025 6.03 (-2.43%) 6.16 6.01 - 6.17 0.544 times

 Daily chart ArmadaHoffler

Weekly price and charts ArmadaHoffler

Strong weekly Stock price targets for ArmadaHoffler AHH are 6.34 and 6.58

Weekly Target 16.29
Weekly Target 26.39
Weekly Target 36.53
Weekly Target 46.63
Weekly Target 56.77

Weekly price and volumes for Armada Hoffler

Date Closing Open Range Volume
Thu 04 December 2025 6.49 (-1.22%) 6.50 6.43 - 6.67 1.533 times
Fri 28 November 2025 6.57 (4.78%) 6.22 6.17 - 6.59 1.2601 times
Fri 21 November 2025 6.27 (0.32%) 6.25 6.01 - 6.30 1.1723 times
Fri 14 November 2025 6.25 (-1.88%) 6.41 6.14 - 6.46 1.208 times
Fri 07 November 2025 6.37 (-2.6%) 6.50 6.18 - 6.72 1.0075 times
Fri 31 October 2025 6.54 (0%) 6.45 6.37 - 6.55 0.1996 times
Fri 31 October 2025 6.54 (-3.54%) 6.81 6.36 - 6.84 1.1141 times
Fri 24 October 2025 6.78 (2.57%) 6.66 6.63 - 6.82 0.7451 times
Fri 17 October 2025 6.61 (0.3%) 6.64 6.55 - 6.81 0.9598 times
Fri 10 October 2025 6.59 (-5.86%) 7.00 6.58 - 7.01 0.8005 times
Fri 03 October 2025 7.00 (2.79%) 6.85 6.77 - 7.16 0.9245 times

 weekly chart ArmadaHoffler

Monthly price and charts ArmadaHoffler

Strong monthly Stock price targets for ArmadaHoffler AHH are 6.34 and 6.58

Monthly Target 16.29
Monthly Target 26.39
Monthly Target 36.53
Monthly Target 46.63
Monthly Target 56.77

Monthly price and volumes Armada Hoffler

Date Closing Open Range Volume
Thu 04 December 2025 6.49 (-1.22%) 6.50 6.43 - 6.67 0.3247 times
Fri 28 November 2025 6.57 (0.46%) 6.50 6.01 - 6.72 0.9845 times
Fri 31 October 2025 6.54 (-6.7%) 6.97 6.36 - 7.16 0.9074 times
Tue 30 September 2025 7.01 (-3.71%) 7.24 6.77 - 7.71 0.6991 times
Fri 29 August 2025 7.28 (6.59%) 6.82 6.60 - 7.29 0.7769 times
Thu 31 July 2025 6.83 (-0.58%) 6.88 6.79 - 7.21 0.9908 times
Mon 30 June 2025 6.87 (-1.29%) 6.91 6.77 - 7.23 1.2965 times
Fri 30 May 2025 6.96 (2.81%) 6.82 6.65 - 7.43 1.1136 times
Wed 30 April 2025 6.77 (-9.85%) 7.50 6.10 - 7.63 1.4807 times
Mon 31 March 2025 7.51 (-18.19%) 9.16 7.35 - 9.28 1.4258 times
Fri 28 February 2025 9.18 (-6.13%) 9.63 8.76 - 9.77 0.7975 times

 monthly chart ArmadaHoffler

Yearly price and charts ArmadaHoffler

Strong yearly Stock price targets for ArmadaHoffler AHH are 4.13 and 8.38

Yearly Target 13.34
Yearly Target 24.91
Yearly Target 37.5866666666667
Yearly Target 49.16
Yearly Target 511.84

Yearly price and volumes Armada Hoffler

Date Closing Open Range Volume
Thu 04 December 2025 6.49 (-36.56%) 10.26 6.01 - 10.26 2.0372 times
Tue 31 December 2024 10.23 (-17.3%) 12.30 9.88 - 12.60 1.3455 times
Fri 29 December 2023 12.37 (7.57%) 11.63 9.81 - 13.73 0.82 times
Fri 30 December 2022 11.50 (-24.44%) 15.31 10.04 - 15.80 1.083 times
Fri 31 December 2021 15.22 (35.65%) 11.31 10.62 - 15.64 0.6835 times
Thu 31 December 2020 11.22 (-38.86%) 18.42 6.40 - 19.43 0.9676 times
Tue 31 December 2019 18.35 (30.51%) 13.91 13.68 - 19.03 0.6242 times
Mon 31 December 2018 14.06 (-8.64%) 15.56 12.73 - 16.12 0.7085 times
Wed 27 December 2017 15.39 (5.63%) 14.58 12.65 - 16.01 0.9307 times
Fri 30 December 2016 14.57 (39.03%) 10.37 9.76 - 15.50 0.7998 times
Thu 31 December 2015 10.48 (0%) 9.72 9.59 - 11.60 0.1178 times

Indicator Analysis of ArmadaHoffler

Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armada Hoffler AHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Armada Hoffler AHH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmadaHoffler (AHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmadaHoffler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmadaHoffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmadaHoffler in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmadaHoffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.43 and ArmadaHoffler AHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.

ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armada Hoffler AHH

DMA (daily moving average) of Armada Hoffler AHH

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.37
20 day DMA 6.33
35 day DMA 6.46
50 day DMA 6.57
100 day DMA 6.85
150 day DMA 6.9
200 day DMA 7.09

EMA (exponential moving average) of Armada Hoffler AHH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.526.51
12 day EMA6.446.436.41
20 day EMA6.446.436.42
35 day EMA6.56.56.5
50 day EMA6.636.646.64

SMA (simple moving average) of Armada Hoffler AHH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.566.53
12 day SMA6.376.346.31
20 day SMA6.336.336.32
35 day SMA6.466.466.47
50 day SMA6.576.576.59
100 day SMA6.856.856.86
150 day SMA6.96.916.91
200 day SMA7.097.17.11

Videos related to: ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top