Munafa Stock Market Course + Intraday & FNO calls 
ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets AHH
- AHH Experts view
- Tomorrow's Movement AHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 6.94 and 7.06
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 6.96 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.08 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.00 (2.19%) | 6.93 | 6.88 - 7.00 | 0.9986 times | Tue 20 January 2026 | 6.85 (-2.97%) | 6.91 | 6.71 - 6.93 | 1.2725 times | Fri 16 January 2026 | 7.06 (0.14%) | 7.01 | 7.00 - 7.07 | 1.1743 times | Thu 15 January 2026 | 7.05 (0.14%) | 7.06 | 6.97 - 7.16 | 1.5765 times | Wed 14 January 2026 | 7.04 (2.33%) | 6.93 | 6.89 - 7.07 | 0.9277 times | Tue 13 January 2026 | 6.88 (-0.72%) | 6.95 | 6.83 - 6.95 | 0.8124 times | Mon 12 January 2026 | 6.93 (1.17%) | 6.85 | 6.83 - 7.00 | 0.9182 times | Fri 09 January 2026 | 6.85 (0.88%) | 6.74 | 6.74 - 6.87 | 0.6123 times | Thu 08 January 2026 | 6.79 (2.41%) | 6.58 | 6.58 - 6.85 | 0.679 times | Wed 07 January 2026 | 6.63 (-0.9%) | 6.70 | 6.59 - 6.75 | 1.0283 times | Tue 06 January 2026 | 6.69 (1.21%) | 6.58 | 6.55 - 6.71 | 1.1994 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.86 and 7.15
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.00 (-0.85%) | 6.91 | 6.71 - 7.00 | 0.3764 times | Fri 16 January 2026 | 7.06 (3.07%) | 6.85 | 6.83 - 7.16 | 0.8965 times | Fri 09 January 2026 | 6.85 (3.16%) | 6.62 | 6.55 - 6.87 | 0.7397 times | Fri 02 January 2026 | 6.64 (-0.75%) | 6.62 | 6.49 - 6.73 | 0.8969 times | Mon 29 December 2025 | 6.69 (1.21%) | 6.62 | 6.61 - 6.73 | 0.2876 times | Fri 26 December 2025 | 6.61 (-2.07%) | 6.75 | 6.54 - 6.75 | 0.8061 times | Fri 19 December 2025 | 6.75 (-2.74%) | 7.02 | 6.74 - 7.13 | 1.3725 times | Fri 12 December 2025 | 6.94 (7.43%) | 6.51 | 6.47 - 7.01 | 1.6021 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.50 | 6.42 - 6.67 | 1.7252 times | Fri 28 November 2025 | 6.57 (4.78%) | 6.22 | 6.17 - 6.59 | 1.297 times | Fri 21 November 2025 | 6.27 (0.32%) | 6.25 | 6.01 - 6.30 | 1.2067 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.75 and 7.42
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.00 (5.74%) | 6.65 | 6.49 - 7.16 | 0.4562 times | Wed 31 December 2025 | 6.62 (0.76%) | 6.50 | 6.42 - 7.13 | 1.3276 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 0.9806 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.9037 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.6963 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.7737 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 0.9868 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.2913 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.1091 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.4747 times | Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.4201 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH are 6.75 and 7.42
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 6.8833333333333 |
| Yearly Target 4 | 7.28 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.00 (5.74%) | 6.65 | 6.49 - 7.16 | 0.0847 times | Wed 31 December 2025 | 6.62 (-35.29%) | 10.26 | 6.01 - 10.26 | 2.3407 times | Tue 31 December 2024 | 10.23 (-17.3%) | 12.30 | 9.88 - 12.60 | 1.4228 times | Fri 29 December 2023 | 12.37 (7.57%) | 11.63 | 9.81 - 13.73 | 0.8671 times | Fri 30 December 2022 | 11.50 (-24.44%) | 15.31 | 10.04 - 15.80 | 1.1452 times | Fri 31 December 2021 | 15.22 (35.65%) | 11.31 | 10.62 - 15.64 | 0.7228 times | Thu 31 December 2020 | 11.22 (-38.86%) | 18.42 | 6.40 - 19.43 | 1.0232 times | Tue 31 December 2019 | 18.35 (30.51%) | 13.91 | 13.68 - 19.03 | 0.66 times | Mon 31 December 2018 | 14.06 (-8.64%) | 15.56 | 12.73 - 16.12 | 0.7492 times | Wed 27 December 2017 | 15.39 (5.63%) | 14.58 | 12.65 - 16.01 | 0.9842 times | Fri 30 December 2016 | 14.57 (39.03%) | 10.37 | 9.76 - 15.50 | 0.8457 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armada Hoffler AHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmadaHoffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and ArmadaHoffler AHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.94 | 6.99 |
| 12 day EMA | 6.89 | 6.87 | 6.87 |
| 20 day EMA | 6.84 | 6.82 | 6.82 |
| 35 day EMA | 6.72 | 6.7 | 6.69 |
| 50 day EMA | 6.64 | 6.63 | 6.62 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.98 | 6.99 |
| 12 day SMA | 6.87 | 6.84 | 6.82 |
| 20 day SMA | 6.77 | 6.76 | 6.76 |
| 35 day SMA | 6.77 | 6.76 | 6.75 |
| 50 day SMA | 6.62 | 6.6 | 6.6 |
| 100 day SMA | 6.78 | 6.78 | 6.78 |
| 150 day SMA | 6.86 | 6.85 | 6.86 |
| 200 day SMA | 6.87 | 6.87 | 6.87 |
Videos related to: ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
