Munafa Stock Market Course + Intraday & FNO calls 
ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets AHH
- AHH Experts view
- Tomorrow's Movement AHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 6.56 and 6.62
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.55 |
| Intraday Target 3 | 6.5733333333333 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.63 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.58 (0%) | 6.57 | 6.54 - 6.60 | 0.5735 times | Tue 23 December 2025 | 6.58 (-0.75%) | 6.63 | 6.55 - 6.65 | 0.9137 times | Mon 22 December 2025 | 6.63 (-1.78%) | 6.75 | 6.62 - 6.75 | 1.163 times | Fri 19 December 2025 | 6.75 (-1.89%) | 6.85 | 6.74 - 6.88 | 2.1196 times | Thu 18 December 2025 | 6.88 (-1.43%) | 7.00 | 6.87 - 7.08 | 0.7131 times | Wed 17 December 2025 | 6.98 (-0.85%) | 7.00 | 6.95 - 7.13 | 1.1296 times | Tue 16 December 2025 | 7.04 (0.86%) | 6.93 | 6.90 - 7.06 | 0.7853 times | Mon 15 December 2025 | 6.98 (0.58%) | 7.02 | 6.90 - 7.02 | 0.8321 times | Fri 12 December 2025 | 6.94 (1.02%) | 6.90 | 6.90 - 6.99 | 0.7192 times | Thu 11 December 2025 | 6.87 (-0.43%) | 6.90 | 6.87 - 7.01 | 1.0509 times | Wed 10 December 2025 | 6.90 (2.07%) | 6.77 | 6.75 - 6.98 | 1.1118 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.46 and 6.67
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.6233333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.58 (-2.52%) | 6.75 | 6.54 - 6.75 | 0.5675 times | Fri 19 December 2025 | 6.75 (-2.74%) | 7.02 | 6.74 - 7.13 | 1.1947 times | Fri 12 December 2025 | 6.94 (7.43%) | 6.51 | 6.47 - 7.01 | 1.3946 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.50 | 6.42 - 6.67 | 1.5017 times | Fri 28 November 2025 | 6.57 (4.78%) | 6.22 | 6.17 - 6.59 | 1.129 times | Fri 21 November 2025 | 6.27 (0.32%) | 6.25 | 6.01 - 6.30 | 1.0504 times | Fri 14 November 2025 | 6.25 (-1.88%) | 6.41 | 6.14 - 6.46 | 1.0823 times | Fri 07 November 2025 | 6.37 (-2.6%) | 6.50 | 6.18 - 6.72 | 0.9027 times | Fri 31 October 2025 | 6.54 (0%) | 6.45 | 6.37 - 6.55 | 0.1788 times | Fri 31 October 2025 | 6.54 (-3.54%) | 6.81 | 6.36 - 6.84 | 0.9982 times | Fri 24 October 2025 | 6.78 (2.57%) | 6.66 | 6.63 - 6.82 | 0.6676 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.5 and 7.21
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.58 (0.15%) | 6.50 | 6.42 - 7.13 | 1.022 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 0.9136 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.842 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.6487 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.7209 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 0.9194 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.203 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.0333 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.374 times | Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.3231 times | Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 0.74 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH are 4.17 and 8.42
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 7.6166666666667 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.58 (-35.68%) | 10.26 | 6.01 - 10.26 | 2.1439 times | Tue 31 December 2024 | 10.23 (-17.3%) | 12.30 | 9.88 - 12.60 | 1.3274 times | Fri 29 December 2023 | 12.37 (7.57%) | 11.63 | 9.81 - 13.73 | 0.809 times | Fri 30 December 2022 | 11.50 (-24.44%) | 15.31 | 10.04 - 15.80 | 1.0685 times | Fri 31 December 2021 | 15.22 (35.65%) | 11.31 | 10.62 - 15.64 | 0.6744 times | Thu 31 December 2020 | 11.22 (-38.86%) | 18.42 | 6.40 - 19.43 | 0.9547 times | Tue 31 December 2019 | 18.35 (30.51%) | 13.91 | 13.68 - 19.03 | 0.6158 times | Mon 31 December 2018 | 14.06 (-8.64%) | 15.56 | 12.73 - 16.12 | 0.699 times | Wed 27 December 2017 | 15.39 (5.63%) | 14.58 | 12.65 - 16.01 | 0.9183 times | Fri 30 December 2016 | 14.57 (39.03%) | 10.37 | 9.76 - 15.50 | 0.7891 times | Thu 31 December 2015 | 10.48 (0%) | 10.59 | 10.32 - 11.60 | 0.0932 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmadaHoffler in short term but the sell signal is initial and weak.
ArmadaHoffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmadaHoffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmadaHoffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and ArmadaHoffler AHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.72 | 6.79 |
| 12 day EMA | 6.72 | 6.74 | 6.77 |
| 20 day EMA | 6.7 | 6.71 | 6.72 |
| 35 day EMA | 6.66 | 6.66 | 6.66 |
| 50 day EMA | 6.57 | 6.57 | 6.57 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.76 | 6.86 |
| 12 day SMA | 6.82 | 6.83 | 6.82 |
| 20 day SMA | 6.72 | 6.71 | 6.69 |
| 35 day SMA | 6.52 | 6.51 | 6.51 |
| 50 day SMA | 6.55 | 6.56 | 6.56 |
| 100 day SMA | 6.82 | 6.82 | 6.82 |
| 150 day SMA | 6.88 | 6.88 | 6.89 |
| 200 day SMA | 6.93 | 6.94 | 6.95 |
Videos related to: ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
