ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets AHH
- AHH Experts view
- Tomorrow's Movement AHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 5.98 and 6.17
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.12 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.31 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.11 (-0.65%) | 6.16 | 6.03 - 6.22 | 1.9933 times | Thu 19 February 2026 | 6.15 (-0.16%) | 6.18 | 6.08 - 6.29 | 1.3689 times | Wed 18 February 2026 | 6.16 (-2.84%) | 6.33 | 6.13 - 6.43 | 1.824 times | Tue 17 February 2026 | 6.34 (-7.98%) | 6.76 | 6.20 - 7.00 | 2.7248 times | Fri 13 February 2026 | 6.89 (0%) | 6.89 | 6.81 - 6.95 | 0.2658 times | Fri 13 February 2026 | 6.89 (0.88%) | 6.89 | 6.81 - 6.95 | 0.2658 times | Thu 12 February 2026 | 6.83 (-1.87%) | 7.04 | 6.72 - 7.05 | 0.4593 times | Wed 11 February 2026 | 6.96 (-3.33%) | 7.24 | 6.96 - 7.25 | 0.4325 times | Tue 10 February 2026 | 7.20 (-0.69%) | 7.26 | 7.20 - 7.33 | 0.3694 times | Mon 09 February 2026 | 7.25 (0.97%) | 7.15 | 7.07 - 7.26 | 0.2962 times | Fri 06 February 2026 | 7.18 (1.7%) | 7.08 | 7.08 - 7.24 | 0.4742 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 5.59 and 6.56
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.11 (-11.32%) | 6.76 | 6.03 - 7.00 | 3.5801 times | Fri 13 February 2026 | 6.89 (0%) | 6.89 | 6.81 - 6.95 | 0.1203 times | Fri 13 February 2026 | 6.89 (-4.04%) | 7.15 | 6.72 - 7.33 | 0.825 times | Fri 06 February 2026 | 7.18 (3.01%) | 6.97 | 6.80 - 7.24 | 0.9623 times | Fri 30 January 2026 | 6.97 (1.16%) | 6.91 | 6.75 - 6.99 | 1.325 times | Fri 23 January 2026 | 6.89 (-2.41%) | 6.91 | 6.71 - 7.10 | 0.5858 times | Fri 16 January 2026 | 7.06 (3.07%) | 6.85 | 6.83 - 7.16 | 0.8269 times | Fri 09 January 2026 | 6.85 (3.16%) | 6.62 | 6.55 - 6.87 | 0.6822 times | Fri 02 January 2026 | 6.64 (-0.75%) | 6.62 | 6.49 - 6.73 | 0.8272 times | Mon 29 December 2025 | 6.69 (1.21%) | 6.62 | 6.61 - 6.73 | 0.2652 times | Fri 26 December 2025 | 6.61 (-2.07%) | 6.75 | 6.54 - 6.75 | 0.7434 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 5.42 and 6.72
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.49 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.11 (-12.34%) | 6.97 | 6.03 - 7.33 | 1.2084 times | Fri 30 January 2026 | 6.97 (5.29%) | 6.65 | 6.49 - 7.16 | 0.7963 times | Wed 31 December 2025 | 6.62 (0.76%) | 6.50 | 6.42 - 7.13 | 1.3155 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 0.9716 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.8954 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.6899 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.7666 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 0.9778 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.2794 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.0989 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.4612 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH are 5.42 and 6.72
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 6.49 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.11 (-7.7%) | 6.65 | 6.03 - 7.33 | 0.3651 times | Wed 31 December 2025 | 6.62 (-35.29%) | 10.26 | 6.01 - 10.26 | 2.2745 times | Tue 31 December 2024 | 10.23 (-17.3%) | 12.30 | 9.88 - 12.60 | 1.3825 times | Fri 29 December 2023 | 12.37 (7.57%) | 11.63 | 9.81 - 13.73 | 0.8426 times | Fri 30 December 2022 | 11.50 (-24.44%) | 15.31 | 10.04 - 15.80 | 1.1128 times | Fri 31 December 2021 | 15.22 (35.65%) | 11.31 | 10.62 - 15.64 | 0.7024 times | Thu 31 December 2020 | 11.22 (-38.86%) | 18.42 | 6.40 - 19.43 | 0.9943 times | Tue 31 December 2019 | 18.35 (30.51%) | 13.91 | 13.68 - 19.03 | 0.6414 times | Mon 31 December 2018 | 14.06 (-8.64%) | 15.56 | 12.73 - 16.12 | 0.728 times | Wed 27 December 2017 | 15.39 (5.63%) | 14.58 | 12.65 - 16.01 | 0.9564 times | Fri 30 December 2016 | 14.57 (39.03%) | 10.37 | 9.76 - 15.50 | 0.8218 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Armada Hoffler AHH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Armada Hoffler AHH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Armada Hoffler AHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.82
Tomorrow's movement Prediction of Armada Hoffler AHH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: -1 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArmadaHoffler in short term and the sell signal is strong.
ArmadaHoffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmadaHoffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmadaHoffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and ArmadaHoffler AHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.42 | 6.55 |
| 12 day EMA | 6.58 | 6.66 | 6.75 |
| 20 day EMA | 6.7 | 6.76 | 6.82 |
| 35 day EMA | 6.75 | 6.79 | 6.83 |
| 50 day EMA | 6.73 | 6.76 | 6.79 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.49 | 6.62 |
| 12 day SMA | 6.75 | 6.83 | 6.89 |
| 20 day SMA | 6.81 | 6.85 | 6.89 |
| 35 day SMA | 6.83 | 6.85 | 6.86 |
| 50 day SMA | 6.82 | 6.83 | 6.84 |
| 100 day SMA | 6.69 | 6.69 | 6.7 |
| 150 day SMA | 6.83 | 6.83 | 6.84 |
| 200 day SMA | 6.88 | 6.88 | 6.89 |


