ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets AHH
- AHH Experts view
- Tomorrow's Movement AHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 6.69 and 7.04
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.62 |
| Intraday Target 3 | 6.7466666666667 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.1 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.85 (0%) | 6.79 | 6.52 - 6.87 | 1.6276 times |
| Fri 04 April 2025 | 6.85 (-1.01%) | 6.79 | 6.52 - 6.87 | 1.6276 times |
| Thu 03 April 2025 | 6.92 (-5.98%) | 7.25 | 6.81 - 7.26 | 1.2393 times |
| Wed 02 April 2025 | 7.36 (-0.81%) | 7.40 | 7.35 - 7.50 | 0.7066 times |
| Tue 01 April 2025 | 7.42 (-1.07%) | 7.50 | 7.35 - 7.63 | 0.7596 times |
| Fri 28 March 2025 | 7.50 (-0.66%) | 7.60 | 7.37 - 7.63 | 0.7356 times |
| Wed 26 March 2025 | 7.55 (-4.43%) | 7.59 | 7.48 - 7.64 | 0.6754 times |
| Mon 24 March 2025 | 7.90 (2.73%) | 7.78 | 7.77 - 7.97 | 0.7075 times |
| Fri 21 March 2025 | 7.69 (-1.16%) | 7.69 | 7.60 - 7.76 | 1.1655 times |
| Thu 20 March 2025 | 7.78 (-0.51%) | 7.83 | 7.67 - 7.88 | 0.7553 times |
| Wed 19 March 2025 | 7.82 (2.09%) | 7.69 | 7.65 - 7.93 | 1.8181 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.69 and 7.04
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.85 (0%) | 6.79 | 6.52 - 6.87 | 0.533 times |
| Fri 04 April 2025 | 6.85 (-8.67%) | 7.50 | 6.52 - 7.63 | 1.419 times |
| Fri 28 March 2025 | 7.50 (-2.47%) | 7.78 | 7.37 - 7.97 | 0.6938 times |
| Fri 21 March 2025 | 7.69 (1.32%) | 7.57 | 7.47 - 7.93 | 2.2002 times |
| Fri 14 March 2025 | 7.59 (-16.23%) | 9.08 | 7.56 - 9.22 | 1.5632 times |
| Fri 07 March 2025 | 9.06 (-1.31%) | 9.16 | 8.69 - 9.28 | 0.8402 times |
| Fri 28 February 2025 | 9.18 (2.91%) | 8.95 | 8.87 - 9.23 | 0.8082 times |
| Fri 21 February 2025 | 8.92 (-2.73%) | 9.35 | 8.76 - 9.46 | 0.9019 times |
| Wed 19 February 2025 | 9.17 (-3.27%) | 9.47 | 9.12 - 9.48 | 0.4658 times |
| Fri 14 February 2025 | 9.48 (-0.94%) | 9.58 | 9.43 - 9.70 | 0.5747 times |
| Fri 07 February 2025 | 9.57 (-2.15%) | 9.63 | 9.47 - 9.77 | 0.5542 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.13 and 7.24
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.85 (-8.67%) | 7.50 | 6.52 - 7.63 | 0.6238 times |
| Fri 28 March 2025 | 7.50 (-18.3%) | 9.16 | 7.37 - 9.28 | 1.6928 times |
| Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 1.0561 times |
| Fri 31 January 2025 | 9.78 (-4.4%) | 10.26 | 9.26 - 10.26 | 1.0931 times |
| Tue 31 December 2024 | 10.23 (-8.25%) | 11.14 | 9.88 - 11.14 | 1.3442 times |
| Tue 26 November 2024 | 11.15 (2.95%) | 10.93 | 10.71 - 11.32 | 0.7939 times |
| Thu 31 October 2024 | 10.83 (0%) | 11.12 | 10.64 - 11.35 | 1.0492 times |
| Mon 30 September 2024 | 10.83 (-12.02%) | 12.19 | 10.73 - 12.30 | 1.0845 times |
| Fri 30 August 2024 | 12.31 (3.62%) | 11.92 | 11.00 - 12.46 | 0.6098 times |
| Wed 31 July 2024 | 11.88 (7.12%) | 11.07 | 10.85 - 12.14 | 0.6527 times |
| Fri 28 June 2024 | 11.09 (-2.2%) | 11.37 | 10.68 - 11.49 | 0.8113 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH are 4.82 and 8.56
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 7.8766666666667 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 11.62 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.85 (-33.04%) | 10.26 | 6.52 - 10.26 | 0.7338 times |
| Tue 31 December 2024 | 10.23 (-17.3%) | 12.30 | 9.88 - 12.60 | 1.5868 times |
| Fri 29 December 2023 | 12.37 (7.57%) | 11.63 | 9.81 - 13.73 | 0.9516 times |
| Fri 30 December 2022 | 11.50 (-24.44%) | 15.31 | 10.04 - 15.80 | 1.2568 times |
| Fri 31 December 2021 | 15.22 (35.65%) | 11.31 | 10.62 - 15.64 | 0.7933 times |
| Thu 31 December 2020 | 11.22 (-38.86%) | 18.42 | 6.40 - 19.43 | 1.1229 times |
| Tue 31 December 2019 | 18.35 (30.51%) | 13.91 | 13.68 - 19.03 | 0.7243 times |
| Mon 31 December 2018 | 14.06 (-8.64%) | 15.56 | 12.73 - 16.12 | 0.8222 times |
| Wed 27 December 2017 | 15.39 (5.63%) | 14.58 | 12.65 - 16.01 | 1.0801 times |
| Fri 30 December 2016 | 14.57 (39.03%) | 10.37 | 9.76 - 15.50 | 0.9281 times |
| Thu 31 December 2015 | 10.48 (0%) | 10.13 | 9.58 - 11.60 | 0.1465 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArmadaHoffler in short term and the sell signal is strong.
ArmadaHoffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmadaHoffler in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmadaHoffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and ArmadaHoffler AHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.82 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.78 |
| 100 day DMA | 9.63 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.16 | 7.31 |
| 12 day EMA | 7.41 | 7.51 | 7.63 |
| 20 day EMA | 7.75 | 7.84 | 7.94 |
| 35 day EMA | 8.21 | 8.29 | 8.37 |
| 50 day EMA | 8.7 | 8.78 | 8.86 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.21 | 7.35 |
| 12 day SMA | 7.44 | 7.51 | 7.57 |
| 20 day SMA | 7.82 | 7.93 | 8.03 |
| 35 day SMA | 8.39 | 8.47 | 8.55 |
| 50 day SMA | 8.78 | 8.84 | 8.9 |
| 100 day SMA | 9.63 | 9.68 | 9.72 |
| 150 day SMA | 10.21 | 10.25 | 10.28 |
| 200 day SMA | 10.54 | 10.56 | 10.58 |
Videos related to: ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
