ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ArmadaHoffler

Strong Daily Stock price targets for ArmadaHoffler AHH are 10.9 and 11.1

Daily Target 110.73
Daily Target 210.87
Daily Target 310.933333333333
Daily Target 411.07
Daily Target 511.13

Daily price and volume Armada Hoffler

Date Closing Open Range Volume
Thu 27 June 2024 11.00 (0.73%) 10.91 10.80 - 11.00 1.491 times
Wed 26 June 2024 10.92 (-0.55%) 10.72 10.68 - 10.93 0.8055 times
Tue 25 June 2024 10.98 (-0.9%) 11.07 10.92 - 11.07 0.7008 times
Mon 24 June 2024 11.08 (0.91%) 11.02 10.96 - 11.13 0.752 times
Fri 21 June 2024 10.98 (0.09%) 10.98 10.89 - 11.03 2.4115 times
Thu 20 June 2024 10.97 (0.18%) 10.87 10.85 - 11.04 0.7639 times
Tue 18 June 2024 10.95 (0%) 11.00 10.89 - 11.00 0.5469 times
Tue 18 June 2024 10.95 (-0.54%) 11.00 10.89 - 11.00 0.5469 times
Mon 17 June 2024 11.01 (-0.27%) 11.00 10.91 - 11.03 0.7511 times
Fri 14 June 2024 11.04 (-0.63%) 11.00 10.95 - 11.05 1.2303 times
Thu 13 June 2024 11.11 (0.36%) 11.09 11.00 - 11.15 0.6287 times

 Daily chart ArmadaHoffler

Weekly price and charts ArmadaHoffler

Strong weekly Stock price targets for ArmadaHoffler AHH are 10.62 and 11.07

Weekly Target 110.49
Weekly Target 210.74
Weekly Target 310.936666666667
Weekly Target 411.19
Weekly Target 511.39

Weekly price and volumes for Armada Hoffler

Date Closing Open Range Volume
Thu 27 June 2024 11.00 (0.18%) 11.02 10.68 - 11.13 0.9666 times
Fri 21 June 2024 10.98 (0.27%) 11.00 10.85 - 11.04 0.9597 times
Tue 18 June 2024 10.95 (-0.82%) 11.00 10.89 - 11.03 0.3347 times
Fri 14 June 2024 11.04 (1.01%) 10.84 10.75 - 11.37 1.4792 times
Fri 07 June 2024 10.93 (-3.62%) 11.37 10.88 - 11.49 1.6514 times
Fri 31 May 2024 11.34 (0.09%) 11.41 10.85 - 11.42 0.8919 times
Fri 24 May 2024 11.33 (-3%) 11.63 11.22 - 11.68 0.889 times
Fri 17 May 2024 11.68 (1.74%) 11.59 11.49 - 11.80 1.0245 times
Fri 10 May 2024 11.48 (6%) 10.89 10.83 - 11.59 0.9571 times
Fri 03 May 2024 10.83 (2.46%) 10.63 10.51 - 10.99 0.8459 times
Fri 26 April 2024 10.57 (0.67%) 10.52 10.41 - 10.90 0.8406 times

 weekly chart ArmadaHoffler

Monthly price and charts ArmadaHoffler

Strong monthly Stock price targets for ArmadaHoffler AHH are 10.44 and 11.25

Monthly Target 110.25
Monthly Target 210.62
Monthly Target 311.056666666667
Monthly Target 411.43
Monthly Target 511.87

Monthly price and volumes Armada Hoffler

Date Closing Open Range Volume
Thu 27 June 2024 11.00 (-3%) 11.37 10.68 - 11.49 1.1619 times
Fri 31 May 2024 11.34 (7.79%) 10.54 10.54 - 11.80 0.9454 times
Tue 30 April 2024 10.52 (1.15%) 10.46 10.03 - 10.90 0.9843 times
Thu 28 March 2024 10.40 (2.16%) 10.15 10.02 - 10.83 1.2692 times
Thu 29 February 2024 10.18 (-14.88%) 11.95 10.11 - 12.06 1.3051 times
Wed 31 January 2024 11.96 (-3.31%) 12.30 11.87 - 12.60 0.8555 times
Fri 29 December 2023 12.37 (12.66%) 10.99 10.91 - 13.11 1.0418 times
Thu 30 November 2023 10.98 (10.24%) 9.88 9.85 - 11.04 0.8162 times
Tue 31 October 2023 9.96 (-2.73%) 10.23 9.81 - 10.90 0.8045 times
Fri 29 September 2023 10.24 (-10.1%) 11.50 10.17 - 11.57 0.8161 times
Thu 31 August 2023 11.39 (-8.29%) 12.38 11.05 - 12.38 0.5113 times

 monthly chart ArmadaHoffler

Indicator Analysis of ArmadaHoffler

Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armada Hoffler AHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 27 June 2024

Munafa value: 30 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmadaHoffler (AHH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmadaHoffler in short term and the sell signal is strong.

ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmadaHoffler in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmadaHoffler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and ArmadaHoffler AHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.

ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armada Hoffler AHH

DMA (daily moving average) of Armada Hoffler AHH

DMA period DMA value
5 day DMA 10.99
12 day DMA 11.01
20 day DMA 11.06
35 day DMA 11.22
50 day DMA 11.05
100 day DMA 10.84
150 day DMA 11.29
200 day DMA 11.07

EMA (exponential moving average) of Armada Hoffler AHH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9810.9711
12 day EMA11.0111.0111.03
20 day EMA11.0411.0411.05
35 day EMA11.0111.0111.02
50 day EMA10.9810.9810.98

SMA (simple moving average) of Armada Hoffler AHH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9910.9910.99
12 day SMA11.011111
20 day SMA11.0611.0711.07
35 day SMA11.2211.2211.22
50 day SMA11.0511.0411.02
100 day SMA10.8410.8510.86
150 day SMA11.2911.2911.28
200 day SMA11.0711.0711.08

Videos related to: ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top