ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets AHH
- AHH Experts view
- Tomorrow's Movement AHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 10.9 and 11.1
Daily Target 1 | 10.73 |
Daily Target 2 | 10.87 |
Daily Target 3 | 10.933333333333 |
Daily Target 4 | 11.07 |
Daily Target 5 | 11.13 |
Daily price and volume Armada Hoffler
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 11.00 (0.73%) | 10.91 | 10.80 - 11.00 | 1.491 times | Wed 26 June 2024 | 10.92 (-0.55%) | 10.72 | 10.68 - 10.93 | 0.8055 times | Tue 25 June 2024 | 10.98 (-0.9%) | 11.07 | 10.92 - 11.07 | 0.7008 times | Mon 24 June 2024 | 11.08 (0.91%) | 11.02 | 10.96 - 11.13 | 0.752 times | Fri 21 June 2024 | 10.98 (0.09%) | 10.98 | 10.89 - 11.03 | 2.4115 times | Thu 20 June 2024 | 10.97 (0.18%) | 10.87 | 10.85 - 11.04 | 0.7639 times | Tue 18 June 2024 | 10.95 (0%) | 11.00 | 10.89 - 11.00 | 0.5469 times | Tue 18 June 2024 | 10.95 (-0.54%) | 11.00 | 10.89 - 11.00 | 0.5469 times | Mon 17 June 2024 | 11.01 (-0.27%) | 11.00 | 10.91 - 11.03 | 0.7511 times | Fri 14 June 2024 | 11.04 (-0.63%) | 11.00 | 10.95 - 11.05 | 1.2303 times | Thu 13 June 2024 | 11.11 (0.36%) | 11.09 | 11.00 - 11.15 | 0.6287 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 10.62 and 11.07
Weekly Target 1 | 10.49 |
Weekly Target 2 | 10.74 |
Weekly Target 3 | 10.936666666667 |
Weekly Target 4 | 11.19 |
Weekly Target 5 | 11.39 |
Weekly price and volumes for Armada Hoffler
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 11.00 (0.18%) | 11.02 | 10.68 - 11.13 | 0.9666 times | Fri 21 June 2024 | 10.98 (0.27%) | 11.00 | 10.85 - 11.04 | 0.9597 times | Tue 18 June 2024 | 10.95 (-0.82%) | 11.00 | 10.89 - 11.03 | 0.3347 times | Fri 14 June 2024 | 11.04 (1.01%) | 10.84 | 10.75 - 11.37 | 1.4792 times | Fri 07 June 2024 | 10.93 (-3.62%) | 11.37 | 10.88 - 11.49 | 1.6514 times | Fri 31 May 2024 | 11.34 (0.09%) | 11.41 | 10.85 - 11.42 | 0.8919 times | Fri 24 May 2024 | 11.33 (-3%) | 11.63 | 11.22 - 11.68 | 0.889 times | Fri 17 May 2024 | 11.68 (1.74%) | 11.59 | 11.49 - 11.80 | 1.0245 times | Fri 10 May 2024 | 11.48 (6%) | 10.89 | 10.83 - 11.59 | 0.9571 times | Fri 03 May 2024 | 10.83 (2.46%) | 10.63 | 10.51 - 10.99 | 0.8459 times | Fri 26 April 2024 | 10.57 (0.67%) | 10.52 | 10.41 - 10.90 | 0.8406 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 10.44 and 11.25
Monthly Target 1 | 10.25 |
Monthly Target 2 | 10.62 |
Monthly Target 3 | 11.056666666667 |
Monthly Target 4 | 11.43 |
Monthly Target 5 | 11.87 |
Monthly price and volumes Armada Hoffler
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 11.00 (-3%) | 11.37 | 10.68 - 11.49 | 1.1619 times | Fri 31 May 2024 | 11.34 (7.79%) | 10.54 | 10.54 - 11.80 | 0.9454 times | Tue 30 April 2024 | 10.52 (1.15%) | 10.46 | 10.03 - 10.90 | 0.9843 times | Thu 28 March 2024 | 10.40 (2.16%) | 10.15 | 10.02 - 10.83 | 1.2692 times | Thu 29 February 2024 | 10.18 (-14.88%) | 11.95 | 10.11 - 12.06 | 1.3051 times | Wed 31 January 2024 | 11.96 (-3.31%) | 12.30 | 11.87 - 12.60 | 0.8555 times | Fri 29 December 2023 | 12.37 (12.66%) | 10.99 | 10.91 - 13.11 | 1.0418 times | Thu 30 November 2023 | 10.98 (10.24%) | 9.88 | 9.85 - 11.04 | 0.8162 times | Tue 31 October 2023 | 9.96 (-2.73%) | 10.23 | 9.81 - 10.90 | 0.8045 times | Fri 29 September 2023 | 10.24 (-10.1%) | 11.50 | 10.17 - 11.57 | 0.8161 times | Thu 31 August 2023 | 11.39 (-8.29%) | 12.38 | 11.05 - 12.38 | 0.5113 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 27 June 2024
![Munafa value: 30 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmadaHoffler in short term and the sell signal is strong.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmadaHoffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and ArmadaHoffler AHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
DMA period | DMA value |
5 day DMA | 10.99 |
12 day DMA | 11.01 |
20 day DMA | 11.06 |
35 day DMA | 11.22 |
50 day DMA | 11.05 |
100 day DMA | 10.84 |
150 day DMA | 11.29 |
200 day DMA | 11.07 |
EMA (exponential moving average) of Armada Hoffler AHH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.98 | 10.97 | 11 |
12 day EMA | 11.01 | 11.01 | 11.03 |
20 day EMA | 11.04 | 11.04 | 11.05 |
35 day EMA | 11.01 | 11.01 | 11.02 |
50 day EMA | 10.98 | 10.98 | 10.98 |
SMA (simple moving average) of Armada Hoffler AHH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.99 | 10.99 | 10.99 |
12 day SMA | 11.01 | 11 | 11 |
20 day SMA | 11.06 | 11.07 | 11.07 |
35 day SMA | 11.22 | 11.22 | 11.22 |
50 day SMA | 11.05 | 11.04 | 11.02 |
100 day SMA | 10.84 | 10.85 | 10.86 |
150 day SMA | 11.29 | 11.29 | 11.28 |
200 day SMA | 11.07 | 11.07 | 11.08 |