NYSE Armada Hoffler Properties, Inc. AHH All indicator, Armada Hoffler Properties, Inc. AHH indicators All technical analysis, Armada Hoffler Properties, Inc. AHH indicators All free charts, Armada Hoffler Properties, Inc. AHH indicators All historical values NYSE

Stock AHH - Share Armada Hoffler Properties, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 6.41
Daily Resistance: 6.52
5 Day DMA Moving Average is 6.54
20 Day DMA Moving Average is 6.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.46%	6.46	6.46	6.53	6.42	1.36 times
Thu 04 Dec 2025	-0.76%	6.51	6.49	6.53	6.43	3.06 times
Wed 03 Dec 2025	-0.3%	6.57	6.54	6.62	6.47	3.35 times
Tue 02 Dec 2025	-1.5%	6.64	6.56	6.64	6.53	3.55 times
Mon 01 Dec 2025	1.37%	6.50	6.66	6.67	6.49	4.64 times
Fri 28 Nov 2025	1.7%	6.46	6.57	6.59	6.45	1.65 times
Wed 26 Nov 2025	0.78%	6.33	6.46	6.54	6.33	3.03 times
Tue 25 Nov 2025	3.55%	6.23	6.41	6.51	6.23	4.05 times
Mon 24 Nov 2025	-1.28%	6.22	6.19	6.27	6.17	3.27 times
Fri 21 Nov 2025	3.98%	6.10	6.27	6.30	6.06	2.63 times

Volume is calculated using 10 day average volume

NYSE Armada Hoffler Properties, Inc. AHH All indicator, Armada Hoffler Properties, Inc. AHH indicators All technical analysis, Armada Hoffler Properties, Inc. AHH indicators All free charts, Armada Hoffler Properties, Inc. AHH indicators All historical values NYSE

Below are charts of NYSE Armada Hoffler Properties, Inc. AHH All indicator, Armada Hoffler Properties, Inc. AHH indicators All technical analysis, Armada Hoffler Properties, Inc. AHH indicators All free charts, Armada Hoffler Properties, Inc. AHH indicators All historical values NYSE

Armada Hoffler Properties, Inc. AHH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Armada Hoffler Properties, Inc. AHH ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Armada Hoffler Properties, Inc. AHH are:

ADX	+DY	-DY
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
6.7	44.4	38.9
6.7	44.4	38.9
6.7	44.4	38.9
6.7	44.4	38.9
0	41.2	41.2
6.7	44.4	38.9

ADX charts for Armada Hoffler Properties, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Armada Hoffler Properties, Inc. AHH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Armada Hoffler Properties, Inc. is 6.34

50 day MA of Armada Hoffler Properties, Inc. is 6.56

100 day MA of Armada Hoffler Properties, Inc. is 6.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Armada Hoffler Properties, Inc. AHH is uptrend

Historical Moving averages values of Armada Hoffler Properties, Inc. AHH are:

Price	20 day	50 day	100 day
6.46	6.34	6.56	6.84
6.49	6.33	6.57	6.85
6.54	6.33	6.57	6.85
6.56	6.32	6.59	6.86
6.66	6.32	6.6	6.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Armada Hoffler Properties, Inc. AHH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Armada Hoffler Properties, Inc. AHH is: 612900 M

Current day volume is 0.837 times compared to averaged volume Armada Hoffler Properties, Inc. has

Historical price to volume measure of Armada Hoffler Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.46	-0.46%	0%	0.837 times
6.49	-0.76%	-0.31%	1.881 times
6.54	-0.3%	-0.46%	2.061 times
6.56	-1.5%	-1.2%	2.182 times
6.66	1.37%	2.46%	2.848 times
6.57	1.7%	1.7%	1.016 times
6.46	0.78%	2.05%	1.861 times
6.41	3.55%	2.89%	2.486 times
6.19	-1.28%	-0.48%	2.011 times
6.27	3.98%	2.79%	1.617 times

Price to volume Charts of Armada Hoffler Properties, Inc. AHH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Armada Hoffler Properties, Inc. AHH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Armada Hoffler Properties, Inc. AHH is: 6.34 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Armada Hoffler Properties, Inc. AHH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.46	6.34	0.18	6.69	5.99
6.49	6.33	0.18	6.68	5.98
6.54	6.33	0.18	6.68	5.98
6.56	6.32	0.17	6.66	5.98
6.66	6.32	0.17	6.66	5.98

Bollinger Bands charts for Armada Hoffler Properties, Inc. AHH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Armada Hoffler Properties, Inc. AHH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Armada Hoffler Properties, Inc. AHH

14 day Armada Hoffler Properties, Inc. AHH RSI is: 52.09

According to RSI indicator, Buying is dominating the stock of Armada Hoffler Properties, Inc. AHH

Historical values of RSI indicator for Armada Hoffler Properties, Inc. are as follows in descending order:

52.09 50.83 49.91 48.42 48.31 48.5 48.32 49.26 47.01 46.53 43.43 43.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Armada Hoffler Properties, Inc. AHH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Armada Hoffler Properties, Inc. AHH

12,26,9 day Armada Hoffler Properties, Inc. AHH MACD is: 6.44, 6.45, -0.0099999999999998

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Armada Hoffler Properties, Inc. AHH are:

6.44, 6.45, -0.0099999999999998
6.44, 6.45, -0.0099999999999998
6.43, 6.45, -0.02
6.41, 6.44, -0.03
6.38, 6.43, -0.05
6.33, 6.41, -0.08
6.29, 6.4, -0.11
6.26, 6.39, -0.13
6.23, 6.39, -0.16
6.24, 6.41, -0.17

MACD charts of Armada Hoffler Properties, Inc. AHH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Armada Hoffler Properties, Inc. AHH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Armada Hoffler Properties, Inc. AHH CCI is: 46

According to CCI indicator, Armada Hoffler Properties, Inc. AHH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Armada Hoffler Properties, Inc.

Historical CCI values of Armada Hoffler Properties, Inc. AHH are:

46 51 73 86 97 71 36 13 -52 -52

CCI charts of Armada Hoffler Properties, Inc. AHH are below. Second charts towards left.

Armada Hoffler Properties, Inc. AHH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Armada Hoffler Properties, Inc. AHH Stochastics is: 74

According to Stochastics indicator, Selling is coming in Armada Hoffler Properties, Inc.

Armada Hoffler Properties, Inc. AHH is closing near its highest highs

Historical Stochastics values of Armada Hoffler Properties, Inc. AHH are:

74 74 74 74 74 74 74 74 74 74

Armada Hoffler Properties, Inc. AHH Stochastics charts are below. Third charts to the left, at the bottom