ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets AHH
- AHH Experts view
- Tomorrow's Movement AHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 6.15 and 6.36
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.1866666666667 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.4 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.25 (0.48%) | 6.16 | 6.05 - 6.26 | 0.7276 times | Thu 26 February 2026 | 6.22 (4.54%) | 5.98 | 5.94 - 6.22 | 0.7341 times | Wed 25 February 2026 | 5.95 (0.17%) | 5.98 | 5.85 - 6.03 | 0.8471 times | Tue 24 February 2026 | 5.94 (-0.34%) | 5.91 | 5.84 - 5.98 | 1.0752 times | Mon 23 February 2026 | 5.96 (-2.45%) | 6.12 | 5.92 - 6.18 | 0.9132 times | Fri 20 February 2026 | 6.11 (-0.65%) | 6.16 | 6.03 - 6.22 | 1.3902 times | Thu 19 February 2026 | 6.15 (-0.16%) | 6.18 | 6.08 - 6.29 | 0.9547 times | Wed 18 February 2026 | 6.16 (-2.84%) | 6.33 | 6.13 - 6.43 | 1.2721 times | Tue 17 February 2026 | 6.34 (-7.98%) | 6.76 | 6.20 - 7.00 | 1.9004 times | Fri 13 February 2026 | 6.89 (0%) | 6.89 | 6.81 - 6.95 | 0.1854 times | Fri 13 February 2026 | 6.89 (0.88%) | 6.89 | 6.81 - 6.95 | 0.1854 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.05 and 6.47
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.25 (2.29%) | 6.12 | 5.84 - 6.26 | 2.2266 times | Fri 20 February 2026 | 6.11 (-11.32%) | 6.76 | 6.03 - 7.00 | 2.8588 times | Fri 13 February 2026 | 6.89 (0%) | 6.89 | 6.81 - 6.95 | 0.096 times | Fri 13 February 2026 | 6.89 (-4.04%) | 7.15 | 6.72 - 7.33 | 0.6588 times | Fri 06 February 2026 | 7.18 (3.01%) | 6.97 | 6.80 - 7.24 | 0.7685 times | Fri 30 January 2026 | 6.97 (1.16%) | 6.91 | 6.75 - 6.99 | 1.0581 times | Fri 23 January 2026 | 6.89 (-2.41%) | 6.91 | 6.71 - 7.10 | 0.4678 times | Fri 16 January 2026 | 7.06 (3.07%) | 6.85 | 6.83 - 7.16 | 0.6603 times | Fri 09 January 2026 | 6.85 (3.16%) | 6.62 | 6.55 - 6.87 | 0.5447 times | Fri 02 January 2026 | 6.64 (-0.75%) | 6.62 | 6.49 - 6.73 | 0.6605 times | Mon 29 December 2025 | 6.69 (1.21%) | 6.62 | 6.61 - 6.73 | 0.2118 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 5.3 and 6.79
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.25 (-10.33%) | 6.97 | 5.84 - 7.33 | 1.717 times | Fri 30 January 2026 | 6.97 (5.29%) | 6.65 | 6.49 - 7.16 | 0.7503 times | Wed 31 December 2025 | 6.62 (0.76%) | 6.50 | 6.42 - 7.13 | 1.2394 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 0.9154 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.8436 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.65 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.7223 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 0.9212 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.2054 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.0354 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.3767 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH are 5.3 and 6.79
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 6.4733333333333 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.25 (-5.59%) | 6.65 | 5.84 - 7.33 | 0.4717 times | Wed 31 December 2025 | 6.62 (-35.29%) | 10.26 | 6.01 - 10.26 | 2.2494 times | Tue 31 December 2024 | 10.23 (-17.3%) | 12.30 | 9.88 - 12.60 | 1.3672 times | Fri 29 December 2023 | 12.37 (7.57%) | 11.63 | 9.81 - 13.73 | 0.8333 times | Fri 30 December 2022 | 11.50 (-24.44%) | 15.31 | 10.04 - 15.80 | 1.1005 times | Fri 31 December 2021 | 15.22 (35.65%) | 11.31 | 10.62 - 15.64 | 0.6946 times | Thu 31 December 2020 | 11.22 (-38.86%) | 18.42 | 6.40 - 19.43 | 0.9833 times | Tue 31 December 2019 | 18.35 (30.51%) | 13.91 | 13.68 - 19.03 | 0.6343 times | Mon 31 December 2018 | 14.06 (-8.64%) | 15.56 | 12.73 - 16.12 | 0.72 times | Wed 27 December 2017 | 15.39 (5.63%) | 14.58 | 12.65 - 16.01 | 0.9458 times | Fri 30 December 2016 | 14.57 (39.03%) | 10.37 | 9.76 - 15.50 | 0.8127 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Armada Hoffler AHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmadaHoffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmadaHoffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and ArmadaHoffler AHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.11 | 6.06 |
| 12 day EMA | 6.3 | 6.31 | 6.33 |
| 20 day EMA | 6.45 | 6.47 | 6.5 |
| 35 day EMA | 6.6 | 6.62 | 6.64 |
| 50 day EMA | 6.69 | 6.71 | 6.73 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.04 | 6.02 |
| 12 day SMA | 6.31 | 6.37 | 6.45 |
| 20 day SMA | 6.61 | 6.64 | 6.68 |
| 35 day SMA | 6.74 | 6.76 | 6.77 |
| 50 day SMA | 6.73 | 6.74 | 6.76 |
| 100 day SMA | 6.64 | 6.65 | 6.65 |
| 150 day SMA | 6.79 | 6.8 | 6.81 |
| 200 day SMA | 6.86 | 6.86 | 6.86 |


