Munafa Stock Market Course + Intraday & FNO calls 
ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets AHH
- AHH Experts view
- Tomorrow's Movement AHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 7.14 and 7.27
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.2433333333333 |
| Intraday Target 4 | 7.29 |
| Intraday Target 5 | 7.37 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.20 (-0.69%) | 7.26 | 7.20 - 7.33 | 0.8256 times | Mon 09 February 2026 | 7.25 (0.97%) | 7.15 | 7.07 - 7.26 | 0.662 times | Fri 06 February 2026 | 7.18 (1.7%) | 7.08 | 7.08 - 7.24 | 1.0598 times | Thu 05 February 2026 | 7.06 (0.43%) | 7.03 | 6.96 - 7.11 | 0.8957 times | Wed 04 February 2026 | 7.03 (2.63%) | 6.94 | 6.91 - 7.04 | 0.8871 times | Tue 03 February 2026 | 6.85 (-0.87%) | 6.82 | 6.80 - 6.97 | 0.7428 times | Mon 02 February 2026 | 6.91 (-0.86%) | 6.97 | 6.85 - 6.97 | 1.1676 times | Fri 30 January 2026 | 6.97 (0.87%) | 6.98 | 6.84 - 6.99 | 1.2815 times | Thu 29 January 2026 | 6.91 (1.62%) | 6.84 | 6.80 - 6.96 | 1.3062 times | Wed 28 January 2026 | 6.80 (-0.73%) | 6.90 | 6.80 - 6.92 | 1.1719 times | Tue 27 January 2026 | 6.85 (-0.29%) | 6.84 | 6.81 - 6.94 | 1.4651 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 7.14 and 7.4
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.20 (0.28%) | 7.15 | 7.07 - 7.33 | 0.3869 times | Fri 06 February 2026 | 7.18 (3.01%) | 6.97 | 6.80 - 7.24 | 1.2361 times | Fri 30 January 2026 | 6.97 (1.16%) | 6.91 | 6.75 - 6.99 | 1.702 times | Fri 23 January 2026 | 6.89 (-2.41%) | 6.91 | 6.71 - 7.10 | 0.7525 times | Fri 16 January 2026 | 7.06 (3.07%) | 6.85 | 6.83 - 7.16 | 1.0621 times | Fri 09 January 2026 | 6.85 (3.16%) | 6.62 | 6.55 - 6.87 | 0.8762 times | Fri 02 January 2026 | 6.64 (-0.75%) | 6.62 | 6.49 - 6.73 | 1.0625 times | Mon 29 December 2025 | 6.69 (1.21%) | 6.62 | 6.61 - 6.73 | 0.3407 times | Fri 26 December 2025 | 6.61 (-2.07%) | 6.75 | 6.54 - 6.75 | 0.9549 times | Fri 19 December 2025 | 6.75 (-2.74%) | 7.02 | 6.74 - 7.13 | 1.626 times | Fri 12 December 2025 | 6.94 (7.43%) | 6.51 | 6.47 - 7.01 | 1.898 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 7 and 7.53
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.20 (3.3%) | 6.97 | 6.80 - 7.33 | 0.3068 times | Fri 30 January 2026 | 6.97 (5.29%) | 6.65 | 6.49 - 7.16 | 0.878 times | Wed 31 December 2025 | 6.62 (0.76%) | 6.50 | 6.42 - 7.13 | 1.4504 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 1.0712 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.9873 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.7607 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.8453 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 1.0781 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.4107 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.2116 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.6111 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH are 6.85 and 7.69
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 7.0066666666667 |
| Yearly Target 4 | 7.52 |
| Yearly Target 5 | 7.85 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.20 (8.76%) | 6.65 | 6.49 - 7.33 | 0.1991 times | Wed 31 December 2025 | 6.62 (-35.29%) | 10.26 | 6.01 - 10.26 | 2.3137 times | Tue 31 December 2024 | 10.23 (-17.3%) | 12.30 | 9.88 - 12.60 | 1.4064 times | Fri 29 December 2023 | 12.37 (7.57%) | 11.63 | 9.81 - 13.73 | 0.8571 times | Fri 30 December 2022 | 11.50 (-24.44%) | 15.31 | 10.04 - 15.80 | 1.132 times | Fri 31 December 2021 | 15.22 (35.65%) | 11.31 | 10.62 - 15.64 | 0.7145 times | Thu 31 December 2020 | 11.22 (-38.86%) | 18.42 | 6.40 - 19.43 | 1.0114 times | Tue 31 December 2019 | 18.35 (30.51%) | 13.91 | 13.68 - 19.03 | 0.6524 times | Mon 31 December 2018 | 14.06 (-8.64%) | 15.56 | 12.73 - 16.12 | 0.7406 times | Wed 27 December 2017 | 15.39 (5.63%) | 14.58 | 12.65 - 16.01 | 0.9729 times | Fri 30 December 2016 | 14.57 (39.03%) | 10.37 | 9.76 - 15.50 | 0.836 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmadaHoffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmadaHoffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmadaHoffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmadaHoffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and ArmadaHoffler AHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.12 | 7.05 |
| 12 day EMA | 7.03 | 7 | 6.96 |
| 20 day EMA | 6.98 | 6.96 | 6.93 |
| 35 day EMA | 6.89 | 6.87 | 6.85 |
| 50 day EMA | 6.82 | 6.8 | 6.78 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.07 | 7.01 |
| 12 day SMA | 6.99 | 6.96 | 6.94 |
| 20 day SMA | 6.98 | 6.97 | 6.95 |
| 35 day SMA | 6.85 | 6.84 | 6.84 |
| 50 day SMA | 6.82 | 6.81 | 6.79 |
| 100 day SMA | 6.73 | 6.73 | 6.73 |
| 150 day SMA | 6.85 | 6.85 | 6.85 |
| 200 day SMA | 6.89 | 6.89 | 6.89 |
Videos related to: ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
