Munafa Stock Market Course + Intraday & FNO calls 
ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets AHH
- AHH Experts view
- Tomorrow's Movement AHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 6.56 and 6.69
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.6666666666667 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.8 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.63 (-1.78%) | 6.75 | 6.62 - 6.75 | 1.0416 times | Fri 19 December 2025 | 6.75 (-1.89%) | 6.85 | 6.74 - 6.88 | 1.8983 times | Thu 18 December 2025 | 6.88 (-1.43%) | 7.00 | 6.87 - 7.08 | 0.6386 times | Wed 17 December 2025 | 6.98 (-0.85%) | 7.00 | 6.95 - 7.13 | 1.0116 times | Tue 16 December 2025 | 7.04 (0.86%) | 6.93 | 6.90 - 7.06 | 0.7033 times | Mon 15 December 2025 | 6.98 (0.58%) | 7.02 | 6.90 - 7.02 | 0.7452 times | Fri 12 December 2025 | 6.94 (1.02%) | 6.90 | 6.90 - 6.99 | 0.6442 times | Thu 11 December 2025 | 6.87 (-0.43%) | 6.90 | 6.87 - 7.01 | 0.9412 times | Wed 10 December 2025 | 6.90 (2.07%) | 6.77 | 6.75 - 6.98 | 0.9957 times | Tue 09 December 2025 | 6.76 (1.35%) | 6.70 | 6.68 - 6.88 | 1.3803 times | Mon 08 December 2025 | 6.67 (3.25%) | 6.51 | 6.47 - 6.70 | 1.8715 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.56 and 6.69
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.63 (-1.78%) | 6.75 | 6.62 - 6.75 | 0.2572 times | Fri 19 December 2025 | 6.75 (-2.74%) | 7.02 | 6.74 - 7.13 | 1.234 times | Fri 12 December 2025 | 6.94 (7.43%) | 6.51 | 6.47 - 7.01 | 1.4405 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.50 | 6.42 - 6.67 | 1.5511 times | Fri 28 November 2025 | 6.57 (4.78%) | 6.22 | 6.17 - 6.59 | 1.1662 times | Fri 21 November 2025 | 6.27 (0.32%) | 6.25 | 6.01 - 6.30 | 1.0849 times | Fri 14 November 2025 | 6.25 (-1.88%) | 6.41 | 6.14 - 6.46 | 1.1179 times | Fri 07 November 2025 | 6.37 (-2.6%) | 6.50 | 6.18 - 6.72 | 0.9324 times | Fri 31 October 2025 | 6.54 (0%) | 6.45 | 6.37 - 6.55 | 0.1847 times | Fri 31 October 2025 | 6.54 (-3.54%) | 6.81 | 6.36 - 6.84 | 1.031 times | Fri 24 October 2025 | 6.78 (2.57%) | 6.66 | 6.63 - 6.82 | 0.6896 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.53 and 7.24
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.63 (0.91%) | 6.50 | 6.42 - 7.13 | 0.9588 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 0.92 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.8479 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.6533 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.7259 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 0.9259 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.2115 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.0406 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.3837 times | Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.3324 times | Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 0.7452 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH are 4.2 and 8.45
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 7.6333333333333 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.63 (-35.19%) | 10.26 | 6.01 - 10.26 | 2.1337 times | Tue 31 December 2024 | 10.23 (-17.3%) | 12.30 | 9.88 - 12.60 | 1.3292 times | Fri 29 December 2023 | 12.37 (7.57%) | 11.63 | 9.81 - 13.73 | 0.8101 times | Fri 30 December 2022 | 11.50 (-24.44%) | 15.31 | 10.04 - 15.80 | 1.0699 times | Fri 31 December 2021 | 15.22 (35.65%) | 11.31 | 10.62 - 15.64 | 0.6753 times | Thu 31 December 2020 | 11.22 (-38.86%) | 18.42 | 6.40 - 19.43 | 0.9559 times | Tue 31 December 2019 | 18.35 (30.51%) | 13.91 | 13.68 - 19.03 | 0.6166 times | Mon 31 December 2018 | 14.06 (-8.64%) | 15.56 | 12.73 - 16.12 | 0.6999 times | Wed 27 December 2017 | 15.39 (5.63%) | 14.58 | 12.65 - 16.01 | 0.9195 times | Fri 30 December 2016 | 14.57 (39.03%) | 10.37 | 9.76 - 15.50 | 0.7901 times | Thu 31 December 2015 | 10.48 (0%) | 10.17 | 10.15 - 11.60 | 0.0955 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armada Hoffler AHH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Armada Hoffler AHH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArmadaHoffler in short term but the sell signal is initial and weak.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmadaHoffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and ArmadaHoffler AHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.87 | 6.93 |
| 12 day EMA | 6.77 | 6.8 | 6.81 |
| 20 day EMA | 6.72 | 6.73 | 6.73 |
| 35 day EMA | 6.66 | 6.66 | 6.65 |
| 50 day EMA | 6.61 | 6.61 | 6.6 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.93 | 6.96 |
| 12 day SMA | 6.82 | 6.81 | 6.79 |
| 20 day SMA | 6.69 | 6.67 | 6.63 |
| 35 day SMA | 6.51 | 6.51 | 6.5 |
| 50 day SMA | 6.56 | 6.56 | 6.56 |
| 100 day SMA | 6.82 | 6.82 | 6.83 |
| 150 day SMA | 6.89 | 6.89 | 6.9 |
| 200 day SMA | 6.95 | 6.97 | 6.98 |
Videos related to: ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
