Munafa technical analysis Banc of California, Inc. BANC technical analysis buy or sell
Munafa technical analysis Banc of California, Inc. BANC technical analysis buy or sell Analysis of Banc of California, Inc. BANC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 18.44 | 18.69 | 18.69 | 18.38 |
| 09 Thu Apr | 18.69 | 18.38 | 18.83 | 18.35 |
| 08 Wed Apr | 18.49 | 18.73 | 18.86 | 18.46 |
| 07 Tue Apr | 18.04 | 17.89 | 18.14 | 17.79 |
| 06 Mon Apr | 17.93 | 17.64 | 17.95 | 17.57 |
Stock of Banc of California, Inc. closed at 18.44 and it opened at 18.69
It moved inside a range of 18.38 and 18.69
52 week High is 21.61 and 52 week Low is 13.24
Financial Year High is 18.86 and Low is 17.20
This year High is 21.61 and Low is 16.35
Banc of California, Inc. BANC Daily Analysis to buy or sell
As per my analysis of Banc of California, Inc. BANC, 12 day returns for Banc of California, Inc. BANC have been positive, with total returns of 0.99, which is 5.67% with investment starting at 17.45.
An investment of 100,000 bucks in Banc of California, Inc. would have become 105670 bucks today.
Banc of California, Inc. BANC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
Banc of California, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Banc of California, Inc. BANC at this time.
It appears as if Banc of California, Inc. BANC gave a large move recently.
Stock of Banc of California, Inc. (BANC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Banc of California, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Banc of California, Inc. stays above 18, but if it comes below 18, then a intra day sell could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.44 as target. However if you take a buy trade in Banc of California, Inc., then use 18 as stoploss and 18.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Banc of California, Inc. BANC
Candle stick analysis of Banc of California, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0
Banc of California, Inc. is moving towards a low expiry
Banc of California, Inc. is forming a DOJI candle
Candle stick analysis of Banc of California, Inc. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 2.6 HC: 0.8 LC: 1.9 OC: 2.5
Banc of California, Inc. is moving towards a high expiry
Candle stick analysis of Banc of California, Inc. as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.7
Banc of California, Inc. is moving towards a low expiry
Candle stick analysis of Banc of California, Inc. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1.4
Banc of California, Inc. is moving towards a high expiry
Candle stick analysis of Banc of California, Inc. as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.8
Banc of California, Inc. is moving towards a high expiry
Banc of California, Inc. BANC Weekly Analysis to buy or sell
As per my analysis of Banc of California, Inc. BANC, 12 week returns for Banc of California, Inc. BANC have been negative, with total returns of -1.54, which is -7.71% with investment starting at 19.98.
An investment of 100,000 bucks in Banc of California, Inc. would have become 92290 bucks today.
Banc of California, Inc. BANC moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of Banc of California, Inc. BANC
Candle stick analysis of Banc of California, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 7.3 HC: 2.3 LC: 5 OC: 6.9
Banc of California, Inc. is moving towards a high expiry
Candle stick analysis of Banc of California, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 6.1 HC: 1.7 LC: 4.3 OC: 4.9
Banc of California, Inc. is moving towards a high expiry
Candle stick analysis of Banc of California, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 5.5 HC: 5 LC: 0.5 OC: 1.4
Banc of California, Inc. is moving towards a low expiry
Candle stick analysis of Banc of California, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 5.3 HC: 2.6 LC: 2.7 OC: 1.7
Banc of California, Inc. is moving towards a high expiry
Candle stick analysis of Banc of California, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 7.1 HC: 4.4 LC: 2.6 OC: 4.5
Banc of California, Inc. is moving towards a low expiry
Banc of California, Inc. BANC Monthly Analysis to buy or sell
As per my analysis of Banc of California, Inc. BANC, 12 month returns for Banc of California, Inc. BANC have been positive, with total returns of 4.72, which is 34.4% with investment starting at 13.72.
An investment of 100,000 bucks in Banc of California, Inc. would have become 134400 bucks today.
Banc of California, Inc. BANC moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 4.88% of returns per month.
Monthly Candle Stick analysis of Banc of California, Inc. BANC
Candle stick analysis of Banc of California, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 11.6 HC: 2.3 LC: 9.1 OC: 10.3
Banc of California, Inc. is moving towards a high expiry
Candle stick analysis of Banc of California, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 13.9 HC: 10.2 LC: 3.3 OC: 2.9
Banc of California, Inc. is moving towards a low expiry
Candle stick analysis of Banc of California, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 17.7 HC: 15.1 LC: 2.3 OC: 5.3
Banc of California, Inc. is moving towards a low expiry
Candle stick analysis of Banc of California, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 13.1 HC: 8.2 LC: 4.6 OC: 9.5
Banc of California, Inc. is moving towards a low expiry
Candle stick analysis of Banc of California, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 9.6 HC: 2.8 LC: 6.7 OC: 9.4
Banc of California, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Banc of California, Inc. BANC technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


