Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 272.14 and 282.61
| Intraday Target 1 | 270.27 |
| Intraday Target 2 | 274 |
| Intraday Target 3 | 280.74 |
| Intraday Target 4 | 284.47 |
| Intraday Target 5 | 291.21 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 277.73 (-1.03%) | 282.92 | 277.01 - 287.48 | 1.011 times | Wed 03 June 2026 | 280.61 (1.05%) | 278.89 | 278.46 - 282.02 | 0.9013 times | Tue 02 June 2026 | 277.69 (-0.01%) | 277.46 | 275.60 - 280.98 | 0.8532 times | Mon 01 June 2026 | 277.71 (-0.94%) | 282.14 | 277.61 - 283.39 | 1.0377 times | Fri 29 May 2026 | 280.35 (-1.85%) | 284.62 | 279.35 - 285.56 | 1.1811 times | Thu 28 May 2026 | 285.63 (-1.4%) | 286.82 | 285.18 - 291.14 | 0.8848 times | Wed 27 May 2026 | 289.68 (-1.75%) | 297.15 | 288.44 - 297.15 | 1.3169 times | Tue 26 May 2026 | 294.83 (-0.25%) | 294.79 | 292.71 - 297.48 | 0.9068 times | Fri 22 May 2026 | 295.56 (-1.66%) | 300.56 | 294.88 - 303.30 | 0.9408 times | Thu 21 May 2026 | 300.56 (-0.82%) | 301.79 | 299.05 - 305.35 | 0.9663 times | Wed 20 May 2026 | 303.06 (0.34%) | 302.03 | 299.27 - 304.87 | 1.3079 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 270.73 and 282.61
| Weekly Target 1 | 268.39 |
| Weekly Target 2 | 273.06 |
| Weekly Target 3 | 280.27 |
| Weekly Target 4 | 284.94 |
| Weekly Target 5 | 292.15 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 277.73 (-0.93%) | 282.14 | 275.60 - 287.48 | 0.8258 times | Fri 29 May 2026 | 280.35 (-5.15%) | 294.79 | 279.35 - 297.48 | 0.9314 times | Fri 22 May 2026 | 295.56 (0.45%) | 292.57 | 292.57 - 306.64 | 1.3811 times | Fri 15 May 2026 | 294.23 (-1.98%) | 301.25 | 286.77 - 302.08 | 1.4269 times | Fri 08 May 2026 | 300.16 (0.29%) | 300.43 | 297.24 - 307.32 | 0.9762 times | Fri 01 May 2026 | 299.30 (-3.26%) | 307.35 | 290.00 - 314.78 | 1.3874 times | Fri 24 April 2026 | 309.38 (-1.85%) | 314.37 | 307.20 - 318.20 | 0.9123 times | Fri 17 April 2026 | 315.20 (4.02%) | 303.43 | 302.06 - 318.00 | 0.9212 times | Fri 10 April 2026 | 303.03 (0.89%) | 303.59 | 296.82 - 314.22 | 0.7006 times | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.5372 times | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 0.9152 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 270.73 and 282.61
| Monthly Target 1 | 268.39 |
| Monthly Target 2 | 273.06 |
| Monthly Target 3 | 280.27 |
| Monthly Target 4 | 284.94 |
| Monthly Target 5 | 292.15 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 277.73 (-0.93%) | 282.14 | 275.60 - 287.48 | 0.1833 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.1131 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8596 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8621 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2174 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9998 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0809 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.0286 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3308 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.3245 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8781 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 248.23 and 297.97
| Yearly Target 1 | 238.39 |
| Yearly Target 2 | 258.06 |
| Yearly Target 3 | 288.13 |
| Yearly Target 4 | 307.8 |
| Yearly Target 5 | 337.87 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 277.73 (-1.22%) | 280.04 | 268.46 - 318.20 | 0.4392 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.2796 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.0548 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.2526 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.153 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.2849 times | Thu 31 December 2020 | 165.82 (-15.41%) | 196.96 | 113.27 - 202.68 | 1.1037 times | Tue 31 December 2019 | 196.02 (46.61%) | 132.18 | 127.22 - 201.36 | 0.7468 times | Mon 31 December 2018 | 133.70 (5.89%) | 126.62 | 116.50 - 142.56 | 0.8248 times | Wed 27 December 2017 | 126.26 (-7.31%) | 135.95 | 120.55 - 152.00 | 0.8606 times | Fri 30 December 2016 | 136.22 (0%) | 119.71 | 107.27 - 137.20 | 0.5655 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 309 and lower is at 275, while middle bands are at 283 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.
RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 278.82 |
| 12 day DMA | 288.79 |
| 20 day DMA | 291.47 |
| 35 day DMA | 298.75 |
| 50 day DMA | 299.54 |
| 100 day DMA | 295.23 |
| 150 day DMA | 285.63 |
| 200 day DMA | 276.01 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.37 | 281.69 | 282.23 |
| 12 day EMA | 285.84 | 287.31 | 288.53 |
| 20 day EMA | 289.89 | 291.17 | 292.28 |
| 35 day EMA | 293.68 | 294.62 | 295.44 |
| 50 day EMA | 296.95 | 297.73 | 298.43 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.82 | 280.4 | 282.21 |
| 12 day SMA | 288.79 | 290.51 | 291.64 |
| 20 day SMA | 291.47 | 292.71 | 293.78 |
| 35 day SMA | 298.75 | 299.69 | 300.48 |
| 50 day SMA | 299.54 | 299.87 | 300.12 |
| 100 day SMA | 295.23 | 295.25 | 295.18 |
| 150 day SMA | 285.63 | 285.4 | 285.14 |
| 200 day SMA | 276.01 | 275.83 | 275.62 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
