ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong intraday Stock price targets for RenaissancereHoldings are 335.58 and 341.72

Intraday Target 1334.33
Intraday Target 2336.82
Intraday Target 3340.46666666667
Intraday Target 4342.96
Intraday Target 5346.61

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Fri 30 October 2026 339.32 (0.19%) 344.11 337.97 - 344.11 0.9911 times
Thu 29 October 2026 338.66 (1.95%) 337.10 332.52 - 340.63 1.0842 times
Wed 28 October 2026 332.19 (-2.65%) 331.63 318.30 - 334.38 2.0207 times
Tue 27 October 2026 341.22 (-2.97%) 350.50 339.38 - 353.30 1.3221 times
Mon 26 October 2026 351.66 (-0.27%) 353.28 351.28 - 356.96 1.1012 times
Fri 23 October 2026 352.60 (-2.76%) 362.40 351.60 - 363.84 1.0403 times
Thu 22 October 2026 362.59 (2.12%) 357.77 354.92 - 363.25 0.7042 times
Wed 21 October 2026 355.07 (0.21%) 352.77 352.54 - 355.73 0.4708 times
Tue 20 October 2026 354.33 (0.8%) 353.95 351.68 - 357.07 0.6375 times
Mon 19 October 2026 351.53 (0.13%) 346.94 346.16 - 352.20 0.6279 times
Fri 16 October 2026 351.06 (2%) 344.19 344.19 - 351.20 0.5906 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 309.48 and 348.14

Weekly Target 1299.53
Weekly Target 2319.43
Weekly Target 3338.19333333333
Weekly Target 4358.09
Weekly Target 5376.85

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Fri 30 October 2026 339.32 (-3.77%) 353.28 318.30 - 356.96 1.8514 times
Fri 23 October 2026 352.60 (0.44%) 346.94 346.16 - 363.84 0.9884 times
Fri 16 October 2026 351.06 (5.94%) 332.96 332.96 - 351.20 1.3552 times
Fri 09 October 2026 331.38 (1.8%) 325.89 321.25 - 335.93 1.1861 times
Fri 02 October 2026 325.53 (-0.02%) 325.77 316.60 - 328.98 0.8516 times
Fri 25 September 2026 325.60 (-0.46%) 326.99 321.80 - 333.67 0.8546 times
Fri 18 September 2026 327.12 (0.66%) 329.70 324.33 - 334.20 1.1368 times
Fri 11 September 2026 324.99 (-1.63%) 326.48 319.16 - 330.12 0.5288 times
Fri 04 September 2026 330.38 (-0.11%) 329.91 326.00 - 340.24 0.6948 times
Fri 28 August 2026 330.74 (2.25%) 324.16 324.16 - 335.17 0.5522 times
Fri 21 August 2026 323.45 (0.03%) 322.29 315.89 - 326.46 0.7964 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 327.96 and 375.2

Monthly Target 1292.68
Monthly Target 2316
Monthly Target 3339.92
Monthly Target 4363.24
Monthly Target 5387.16

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 30 October 2026 339.32 (6.63%) 318.75 316.60 - 363.84 1.423 times
Wed 30 September 2026 318.23 (-2.87%) 330.16 318.23 - 340.24 0.8641 times
Mon 31 August 2026 327.64 (2.39%) 320.85 313.28 - 335.17 0.6816 times
Fri 31 July 2026 319.98 (0.97%) 320.60 297.98 - 335.97 1.0683 times
Tue 30 June 2026 316.90 (13.04%) 282.14 275.60 - 325.39 1.0334 times
Fri 29 May 2026 280.35 (-8.67%) 308.41 279.35 - 308.77 1.0861 times
Thu 30 April 2026 306.97 (3.28%) 296.28 287.84 - 318.20 0.8388 times
Tue 31 March 2026 297.23 (-1.73%) 303.79 287.40 - 309.47 0.8412 times
Fri 27 February 2026 302.46 (7.37%) 284.00 281.34 - 315.88 1.1879 times
Fri 30 January 2026 281.70 (0.19%) 280.04 268.46 - 284.00 0.9756 times
Wed 31 December 2025 281.16 (7.65%) 262.41 261.22 - 285.00 1.0547 times

 monthly chart RenaissancereHoldings

Yearly price and charts RenaissancereHoldings

Strong yearly Stock price targets for RenaissancereHoldings RNR are 303.89 and 399.27

Yearly Target 1228.49
Yearly Target 2283.91
Yearly Target 3323.87333333333
Yearly Target 4379.29
Yearly Target 5419.25

Yearly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 30 October 2026 339.32 (20.69%) 280.04 268.46 - 363.84 0.825 times
Wed 31 December 2025 281.16 (13%) 249.56 219.00 - 285.00 1.2279 times
Tue 31 December 2024 248.81 (26.94%) 196.95 196.95 - 300.00 1.0122 times
Fri 29 December 2023 196.00 (6.39%) 185.19 174.22 - 227.16 1.202 times
Fri 30 December 2022 184.23 (8.8%) 169.89 124.18 - 189.77 1.1065 times
Fri 31 December 2021 169.33 (2.12%) 166.48 137.66 - 175.12 1.2331 times
Thu 31 December 2020 165.82 (-15.41%) 196.96 113.27 - 202.68 1.0592 times
Tue 31 December 2019 196.02 (46.61%) 132.18 127.22 - 201.36 0.7166 times
Mon 31 December 2018 133.70 (5.89%) 126.62 116.50 - 142.56 0.7915 times
Wed 27 December 2017 126.26 (-7.31%) 135.95 120.55 - 152.00 0.8259 times
Fri 30 December 2016 136.22 (0%) 116.48 116.30 - 137.20 0.2507 times

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 343.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Renaissancere Holdings RNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.38

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 12 points

Upper Bollinger band is at 364 and lower is at 320, while middle bands are at 331 and 353

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.

RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RenaissancereHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.9 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.

RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 340.61
12 day DMA 347.87
20 day DMA 341.36
35 day DMA 334.97
50 day DMA 333.06
100 day DMA 324.87
150 day DMA 316.24
200 day DMA 310.23

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA341.05341.92343.55
12 day EMA343.02343.69344.6
20 day EMA341.17341.37341.65
35 day EMA337.73337.64337.58
50 day EMA332.74332.47332.22

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA340.61343.27348.05
12 day SMA347.87347.88348.06
20 day SMA341.36340.67339.88
35 day SMA334.97334.56334.22
50 day SMA333.06332.72332.29
100 day SMA324.87324.31323.74
150 day SMA316.24315.93315.64
200 day SMA310.23309.88309.56

Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top