Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 308.57 and 314.64
| Intraday Target 1 | 304.01 |
| Intraday Target 2 | 307.05 |
| Intraday Target 3 | 310.08333333333 |
| Intraday Target 4 | 313.12 |
| Intraday Target 5 | 316.15 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 310.08 (0.82%) | 309.30 | 307.05 - 313.12 | 0.8684 times | Tue 23 June 2026 | 307.56 (2.2%) | 304.12 | 302.34 - 308.45 | 0.711 times | Mon 22 June 2026 | 300.93 (0.59%) | 295.38 | 295.38 - 307.04 | 0.9875 times | Thu 18 June 2026 | 299.17 (-1.27%) | 301.64 | 297.56 - 304.99 | 1.6688 times | Wed 17 June 2026 | 303.02 (0.8%) | 299.12 | 299.12 - 304.46 | 0.6248 times | Tue 16 June 2026 | 300.61 (1.09%) | 298.78 | 297.52 - 302.53 | 0.7869 times | Mon 15 June 2026 | 297.38 (-1.16%) | 297.25 | 296.51 - 302.75 | 0.7653 times | Fri 12 June 2026 | 300.88 (0.92%) | 300.84 | 298.20 - 301.31 | 0.8179 times | Thu 11 June 2026 | 298.15 (0.81%) | 297.77 | 297.02 - 301.24 | 0.9424 times | Wed 10 June 2026 | 295.75 (4.6%) | 289.73 | 286.87 - 296.64 | 1.827 times | Tue 09 June 2026 | 282.74 (0.22%) | 283.58 | 281.81 - 285.97 | 0.9891 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 302.73 and 320.47
| Weekly Target 1 | 288.45 |
| Weekly Target 2 | 299.27 |
| Weekly Target 3 | 306.19333333333 |
| Weekly Target 4 | 317.01 |
| Weekly Target 5 | 323.93 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 310.08 (3.65%) | 295.38 | 295.38 - 313.12 | 0.5556 times | Thu 18 June 2026 | 299.17 (-0.57%) | 297.25 | 296.51 - 304.99 | 0.8325 times | Fri 12 June 2026 | 300.88 (4.3%) | 286.55 | 281.81 - 301.31 | 1.1606 times | Fri 05 June 2026 | 288.48 (2.9%) | 282.14 | 275.60 - 290.79 | 0.9436 times | Fri 29 May 2026 | 280.35 (-5.15%) | 294.79 | 279.35 - 297.48 | 0.864 times | Fri 22 May 2026 | 295.56 (0.45%) | 292.57 | 292.57 - 306.64 | 1.2812 times | Fri 15 May 2026 | 294.23 (-1.98%) | 301.25 | 286.77 - 302.08 | 1.3237 times | Fri 08 May 2026 | 300.16 (0.29%) | 300.43 | 297.24 - 307.32 | 0.9055 times | Fri 01 May 2026 | 299.30 (-3.26%) | 307.35 | 290.00 - 314.78 | 1.287 times | Fri 24 April 2026 | 309.38 (-1.85%) | 314.37 | 307.20 - 318.20 | 0.8463 times | Fri 17 April 2026 | 315.20 (4.02%) | 303.43 | 302.06 - 318.00 | 0.8545 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 292.84 and 330.36
| Monthly Target 1 | 262.08 |
| Monthly Target 2 | 286.08 |
| Monthly Target 3 | 299.6 |
| Monthly Target 4 | 323.6 |
| Monthly Target 5 | 337.12 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 310.08 (10.6%) | 282.14 | 275.60 - 313.12 | 0.7844 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.0449 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.807 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8093 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.1428 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9386 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0147 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9656 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2493 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.2434 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8244 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 289.27 and 339.01
| Yearly Target 1 | 249.17 |
| Yearly Target 2 | 279.63 |
| Yearly Target 3 | 298.91333333333 |
| Yearly Target 4 | 329.37 |
| Yearly Target 5 | 348.65 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 310.08 (10.29%) | 280.04 | 268.46 - 318.20 | 0.4912 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.2726 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.0491 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.2458 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.1468 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.2779 times | Thu 31 December 2020 | 165.82 (-15.41%) | 196.96 | 113.27 - 202.68 | 1.0977 times | Tue 31 December 2019 | 196.02 (46.61%) | 132.18 | 127.22 - 201.36 | 0.7427 times | Mon 31 December 2018 | 133.70 (5.89%) | 126.62 | 116.50 - 142.56 | 0.8203 times | Wed 27 December 2017 | 126.26 (-7.31%) | 135.95 | 120.55 - 152.00 | 0.8559 times | Fri 30 December 2016 | 136.22 (0%) | 117.47 | 107.27 - 137.20 | 0.5175 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Renaissancere Holdings RNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.32
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 11 points
Upper Bollinger band is at 313 and lower is at 271, while middle bands are at 282 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.52 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 304.15 |
| 12 day DMA | 298.2 |
| 20 day DMA | 291.81 |
| 35 day DMA | 294.31 |
| 50 day DMA | 298.84 |
| 100 day DMA | 298.39 |
| 150 day DMA | 289.14 |
| 200 day DMA | 279.51 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.9 | 302.31 | 299.69 |
| 12 day EMA | 299.72 | 297.84 | 296.07 |
| 20 day EMA | 297.35 | 296.01 | 294.8 |
| 35 day EMA | 297.69 | 296.96 | 296.34 |
| 50 day EMA | 300 | 299.59 | 299.27 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.15 | 302.26 | 300.22 |
| 12 day SMA | 298.2 | 296.4 | 293.91 |
| 20 day SMA | 291.81 | 291.05 | 290.45 |
| 35 day SMA | 294.31 | 294.09 | 293.85 |
| 50 day SMA | 298.84 | 298.79 | 298.7 |
| 100 day SMA | 298.39 | 298.04 | 297.71 |
| 150 day SMA | 289.14 | 288.85 | 288.58 |
| 200 day SMA | 279.51 | 279.18 | 278.86 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
