Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 290.41 and 294.68
| Intraday Target 1 | 289.29 |
| Intraday Target 2 | 291.53 |
| Intraday Target 3 | 293.55666666667 |
| Intraday Target 4 | 295.8 |
| Intraday Target 5 | 297.83 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 293.78 (0.83%) | 293.83 | 291.31 - 295.58 | 0.7346 times | Thu 12 March 2026 | 291.36 (0.18%) | 288.33 | 287.40 - 293.93 | 0.9437 times | Wed 11 March 2026 | 290.85 (-2.14%) | 296.00 | 288.93 - 298.13 | 1.6171 times | Tue 10 March 2026 | 297.22 (0.2%) | 294.45 | 291.88 - 300.76 | 1.1212 times | Mon 09 March 2026 | 296.64 (-0.72%) | 297.87 | 294.10 - 299.71 | 1.1311 times | Fri 06 March 2026 | 298.78 (0.33%) | 296.83 | 290.91 - 299.48 | 0.9475 times | Thu 05 March 2026 | 297.79 (-0.9%) | 298.49 | 293.88 - 300.46 | 0.9141 times | Wed 04 March 2026 | 300.48 (-0.4%) | 300.52 | 297.72 - 301.53 | 0.8466 times | Tue 03 March 2026 | 301.68 (-1.74%) | 303.47 | 296.30 - 307.00 | 0.8983 times | Mon 02 March 2026 | 307.03 (1.51%) | 303.79 | 302.46 - 309.47 | 0.846 times | Fri 27 February 2026 | 302.46 (1.36%) | 300.00 | 296.75 - 303.24 | 1.0589 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 283.91 and 297.27
| Weekly Target 1 | 280.62 |
| Weekly Target 2 | 287.2 |
| Weekly Target 3 | 293.98 |
| Weekly Target 4 | 300.56 |
| Weekly Target 5 | 307.34 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 293.78 (-1.67%) | 297.87 | 287.40 - 300.76 | 1.1039 times | Fri 06 March 2026 | 298.78 (-1.22%) | 303.79 | 290.91 - 309.47 | 0.886 times | Fri 27 February 2026 | 302.46 (1.16%) | 299.74 | 294.41 - 305.68 | 1.1291 times | Fri 20 February 2026 | 299.00 (-0.79%) | 302.91 | 293.36 - 312.67 | 0.9143 times | Fri 13 February 2026 | 301.37 (0%) | 309.43 | 299.20 - 311.18 | 0.3635 times | Fri 13 February 2026 | 301.37 (0.27%) | 295.85 | 287.04 - 315.88 | 1.4923 times | Fri 06 February 2026 | 300.56 (6.7%) | 284.00 | 281.34 - 310.80 | 1.5297 times | Fri 30 January 2026 | 281.70 (3.05%) | 274.92 | 272.02 - 284.00 | 0.9604 times | Fri 23 January 2026 | 273.37 (1.28%) | 269.58 | 268.46 - 277.21 | 0.6101 times | Fri 16 January 2026 | 269.92 (-1.18%) | 272.83 | 268.68 - 278.18 | 1.0105 times | Fri 09 January 2026 | 273.15 (0.33%) | 270.70 | 268.57 - 280.17 | 1.2538 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 279.56 and 301.63
| Monthly Target 1 | 274.81 |
| Monthly Target 2 | 284.3 |
| Monthly Target 3 | 296.88333333333 |
| Monthly Target 4 | 306.37 |
| Monthly Target 5 | 318.95 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 293.78 (-2.87%) | 303.79 | 287.40 - 309.47 | 0.421 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.1487 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.8802 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 0.9801 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9055 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2734 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.166 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8106 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.4339 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.9805 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9732 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 281.12 and 328.54
| Yearly Target 1 | 245.29 |
| Yearly Target 2 | 269.53 |
| Yearly Target 3 | 292.70666666667 |
| Yearly Target 4 | 316.95 |
| Yearly Target 5 | 340.13 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 293.78 (4.49%) | 280.04 | 268.46 - 315.88 | 0.2346 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.3259 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.0818 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.2871 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.1939 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.3242 times | Thu 31 December 2020 | 165.82 (-15.41%) | 196.96 | 113.27 - 202.68 | 1.1089 times | Tue 31 December 2019 | 196.02 (46.61%) | 132.18 | 127.22 - 201.36 | 0.7503 times | Mon 31 December 2018 | 133.70 (5.89%) | 126.62 | 116.50 - 142.56 | 0.8287 times | Wed 27 December 2017 | 126.26 (-7.31%) | 135.95 | 120.55 - 152.00 | 0.8647 times | Fri 30 December 2016 | 136.22 (0%) | 112.49 | 107.27 - 137.20 | 0.8104 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 5 points
Upper Bollinger band is at 309 and lower is at 291, while middle bands are at 296 and 305
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.
RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.03 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 293.97 |
| 12 day DMA | 298.04 |
| 20 day DMA | 299.68 |
| 35 day DMA | 296.06 |
| 50 day DMA | 289.26 |
| 100 day DMA | 276.78 |
| 150 day DMA | 266.85 |
| 200 day DMA | 260.68 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.15 | 294.33 | 295.82 |
| 12 day EMA | 296.57 | 297.08 | 298.12 |
| 20 day EMA | 296.86 | 297.18 | 297.79 |
| 35 day EMA | 293.38 | 293.36 | 293.48 |
| 50 day EMA | 289.1 | 288.91 | 288.81 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.97 | 294.97 | 296.26 |
| 12 day SMA | 298.04 | 298.45 | 299.6 |
| 20 day SMA | 299.68 | 300.06 | 301.04 |
| 35 day SMA | 296.06 | 295.47 | 294.91 |
| 50 day SMA | 289.26 | 289.01 | 288.86 |
| 100 day SMA | 276.78 | 276.33 | 275.92 |
| 150 day SMA | 266.85 | 266.51 | 266.17 |
| 200 day SMA | 260.68 | 260.44 | 260.21 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
