Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 302.72 and 311.77
| Intraday Target 1 | 301.05 |
| Intraday Target 2 | 304.39 |
| Intraday Target 3 | 310.1 |
| Intraday Target 4 | 313.44 |
| Intraday Target 5 | 319.15 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 307.73 (-3.81%) | 314.88 | 306.76 - 315.81 | 1.1066 times | Tue 14 July 2026 | 319.92 (-0.23%) | 318.22 | 318.22 - 323.00 | 1.0724 times | Mon 13 July 2026 | 320.66 (1.79%) | 318.20 | 317.46 - 321.83 | 0.6789 times | Fri 10 July 2026 | 315.03 (1.24%) | 311.00 | 309.39 - 315.53 | 0.778 times | Thu 09 July 2026 | 311.17 (-3.46%) | 322.47 | 309.00 - 323.84 | 1.4008 times | Wed 08 July 2026 | 322.31 (-0.43%) | 324.70 | 321.68 - 327.34 | 0.528 times | Tue 07 July 2026 | 323.69 (0.18%) | 324.91 | 322.83 - 329.57 | 0.9191 times | Mon 06 July 2026 | 323.11 (-0.97%) | 325.78 | 321.90 - 326.16 | 1.2482 times | Thu 02 July 2026 | 326.29 (2.98%) | 318.32 | 313.60 - 328.39 | 0.9816 times | Wed 01 July 2026 | 316.84 (-0.02%) | 320.60 | 315.96 - 325.20 | 1.2864 times | Tue 30 June 2026 | 316.90 (-1.9%) | 323.47 | 314.05 - 325.39 | 1.4172 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 299.13 and 315.37
| Weekly Target 1 | 296.26 |
| Weekly Target 2 | 301.99 |
| Weekly Target 3 | 312.49666666667 |
| Weekly Target 4 | 318.23 |
| Weekly Target 5 | 328.74 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 307.73 (-2.32%) | 318.20 | 306.76 - 323.00 | 0.554 times | Fri 10 July 2026 | 315.03 (-3.45%) | 325.78 | 309.00 - 329.57 | 0.9448 times | Thu 02 July 2026 | 326.29 (2.1%) | 318.15 | 313.60 - 328.39 | 0.8943 times | Fri 26 June 2026 | 319.59 (6.83%) | 295.38 | 295.38 - 319.80 | 1.0666 times | Thu 18 June 2026 | 299.17 (-0.57%) | 297.25 | 296.51 - 304.99 | 0.85 times | Fri 12 June 2026 | 300.88 (4.3%) | 286.55 | 281.81 - 301.31 | 1.185 times | Fri 05 June 2026 | 288.48 (2.9%) | 282.14 | 275.60 - 290.79 | 0.9635 times | Fri 29 May 2026 | 280.35 (-5.15%) | 294.79 | 279.35 - 297.48 | 0.8822 times | Fri 22 May 2026 | 295.56 (0.45%) | 292.57 | 292.57 - 306.64 | 1.3081 times | Fri 15 May 2026 | 294.23 (-1.98%) | 301.25 | 286.77 - 302.08 | 1.3515 times | Fri 08 May 2026 | 300.16 (0.29%) | 300.43 | 297.24 - 307.32 | 0.9246 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 295.84 and 318.65
| Monthly Target 1 | 291.88 |
| Monthly Target 2 | 299.8 |
| Monthly Target 3 | 314.68666666667 |
| Monthly Target 4 | 322.61 |
| Monthly Target 5 | 337.5 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 307.73 (-2.89%) | 320.60 | 306.76 - 329.57 | 0.454 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.0585 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.1125 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8591 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8616 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2167 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9992 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0803 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.028 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3301 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.3238 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 288.1 and 349.21
| Yearly Target 1 | 240.81 |
| Yearly Target 2 | 274.27 |
| Yearly Target 3 | 301.92 |
| Yearly Target 4 | 335.38 |
| Yearly Target 5 | 363.03 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 307.73 (9.45%) | 280.04 | 268.46 - 329.57 | 0.5447 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.2655 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.0432 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.2387 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.1403 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.2708 times | Thu 31 December 2020 | 165.82 (-15.41%) | 196.96 | 113.27 - 202.68 | 1.0915 times | Tue 31 December 2019 | 196.02 (46.61%) | 132.18 | 127.22 - 201.36 | 0.7385 times | Mon 31 December 2018 | 133.70 (5.89%) | 126.62 | 116.50 - 142.56 | 0.8157 times | Wed 27 December 2017 | 126.26 (-7.31%) | 135.95 | 120.55 - 152.00 | 0.8511 times | Fri 30 December 2016 | 136.22 (0%) | 113.83 | 111.25 - 137.20 | 0.4505 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 315.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 9 points
Upper Bollinger band is at 331 and lower is at 297, while middle bands are at 306 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.12 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 314.9 |
| 12 day DMA | 318.89 |
| 20 day DMA | 313.74 |
| 35 day DMA | 302.41 |
| 50 day DMA | 301.13 |
| 100 day DMA | 301.38 |
| 150 day DMA | 294.34 |
| 200 day DMA | 284.82 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.16 | 318.87 | 318.35 |
| 12 day EMA | 315.46 | 316.87 | 316.32 |
| 20 day EMA | 312.63 | 313.15 | 312.44 |
| 35 day EMA | 308.66 | 308.72 | 308.06 |
| 50 day EMA | 302.92 | 302.72 | 302.02 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.9 | 317.82 | 318.57 |
| 12 day SMA | 318.89 | 319.88 | 318.81 |
| 20 day SMA | 313.74 | 313.22 | 312.27 |
| 35 day SMA | 302.41 | 302.07 | 301.51 |
| 50 day SMA | 301.13 | 300.96 | 300.7 |
| 100 day SMA | 301.38 | 301.34 | 301.21 |
| 150 day SMA | 294.34 | 294.06 | 293.69 |
| 200 day SMA | 284.82 | 284.49 | 284.07 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
