Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 268.42 and 274.19
| Intraday Target 1 | 267.26 |
| Intraday Target 2 | 269.58 |
| Intraday Target 3 | 273.03333333333 |
| Intraday Target 4 | 275.35 |
| Intraday Target 5 | 278.8 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 271.89 (-0.81%) | 274.28 | 270.72 - 276.49 | 0.6326 times | Wed 14 January 2026 | 274.11 (1.48%) | 271.15 | 271.06 - 277.54 | 0.8615 times | Tue 13 January 2026 | 270.10 (-1.68%) | 272.57 | 270.01 - 275.49 | 1.198 times | Mon 12 January 2026 | 274.72 (0.57%) | 272.83 | 272.30 - 278.18 | 0.7432 times | Fri 09 January 2026 | 273.15 (-2.28%) | 276.69 | 271.72 - 278.70 | 0.9404 times | Thu 08 January 2026 | 279.51 (1.98%) | 274.84 | 272.64 - 280.17 | 0.7057 times | Wed 07 January 2026 | 274.07 (0.76%) | 273.47 | 270.66 - 274.91 | 0.9481 times | Tue 06 January 2026 | 272.00 (-2.01%) | 276.57 | 268.57 - 277.99 | 1.3952 times | Mon 05 January 2026 | 277.57 (1.96%) | 270.70 | 269.94 - 278.73 | 1.2234 times | Fri 02 January 2026 | 272.24 (-3.17%) | 280.04 | 271.86 - 281.41 | 1.3519 times | Wed 31 December 2025 | 281.16 (-0.94%) | 283.54 | 280.92 - 284.30 | 0.5298 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 266.87 and 275.04
| Weekly Target 1 | 265.19 |
| Weekly Target 2 | 268.54 |
| Weekly Target 3 | 273.36 |
| Weekly Target 4 | 276.71 |
| Weekly Target 5 | 281.53 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 271.89 (-0.46%) | 272.83 | 270.01 - 278.18 | 0.9109 times | Fri 09 January 2026 | 273.15 (0.33%) | 270.70 | 268.57 - 280.17 | 1.3823 times | Fri 02 January 2026 | 272.24 (-4.09%) | 281.55 | 271.86 - 285.00 | 0.6478 times | Mon 29 December 2025 | 283.84 (0.87%) | 281.55 | 281.45 - 285.00 | 0.1488 times | Fri 26 December 2025 | 281.40 (1.03%) | 278.01 | 277.99 - 284.26 | 0.6735 times | Fri 19 December 2025 | 278.52 (2.24%) | 272.67 | 267.91 - 278.80 | 1.6928 times | Fri 12 December 2025 | 272.41 (2.87%) | 262.41 | 261.22 - 272.43 | 0.935 times | Fri 05 December 2025 | 264.80 (1.39%) | 262.41 | 261.38 - 271.95 | 1.3675 times | Fri 28 November 2025 | 261.17 (1.53%) | 255.00 | 251.60 - 263.87 | 0.9823 times | Fri 21 November 2025 | 257.24 (-2.4%) | 263.64 | 256.37 - 267.48 | 1.2591 times | Fri 14 November 2025 | 263.57 (-2.18%) | 268.14 | 262.76 - 269.82 | 1.055 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 263.81 and 276.65
| Monthly Target 1 | 261.12 |
| Monthly Target 2 | 266.5 |
| Monthly Target 3 | 273.95666666667 |
| Monthly Target 4 | 279.34 |
| Monthly Target 5 | 286.8 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 271.89 (-3.3%) | 280.04 | 268.57 - 281.41 | 0.4974 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 0.9579 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.885 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2445 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1396 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.7923 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.4014 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.9583 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9512 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.1723 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.3214 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 263.81 and 276.65
| Yearly Target 1 | 261.12 |
| Yearly Target 2 | 266.5 |
| Yearly Target 3 | 273.95666666667 |
| Yearly Target 4 | 279.34 |
| Yearly Target 5 | 286.8 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 271.89 (-3.3%) | 280.04 | 268.57 - 281.41 | 0.0496 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.351 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.1022 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.3115 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.2165 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.3492 times | Thu 31 December 2020 | 165.82 (-15.41%) | 196.96 | 113.27 - 202.68 | 1.1299 times | Tue 31 December 2019 | 196.02 (46.61%) | 132.18 | 127.22 - 201.36 | 0.7645 times | Mon 31 December 2018 | 133.70 (5.89%) | 126.62 | 116.50 - 142.56 | 0.8443 times | Wed 27 December 2017 | 126.26 (-7.31%) | 135.95 | 120.55 - 152.00 | 0.8811 times | Fri 30 December 2016 | 136.22 (20.35%) | 112.53 | 107.27 - 137.20 | 0.841 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 274.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 5 points
Upper Bollinger band is at 286 and lower is at 269, while middle bands are at 273 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.
RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.7 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 272.79 |
| 12 day DMA | 275.36 |
| 20 day DMA | 277.08 |
| 35 day DMA | 272.41 |
| 50 day DMA | 269.91 |
| 100 day DMA | 258.88 |
| 150 day DMA | 253.08 |
| 200 day DMA | 250.17 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.12 | 273.74 | 273.56 |
| 12 day EMA | 274.49 | 274.96 | 275.12 |
| 20 day EMA | 274.3 | 274.55 | 274.6 |
| 35 day EMA | 271.95 | 271.95 | 271.82 |
| 50 day EMA | 268.43 | 268.29 | 268.05 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.79 | 274.32 | 274.31 |
| 12 day SMA | 275.36 | 276.36 | 276.97 |
| 20 day SMA | 277.08 | 277.11 | 276.98 |
| 35 day SMA | 272.41 | 271.92 | 271.44 |
| 50 day SMA | 269.91 | 269.56 | 269.16 |
| 100 day SMA | 258.88 | 258.64 | 258.34 |
| 150 day SMA | 253.08 | 252.89 | 252.7 |
| 200 day SMA | 250.17 | 250.01 | 249.85 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
