ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong intraday Stock price targets for RenaissancereHoldings are 271.92 and 279.57

Intraday Target 1266.03
Intraday Target 2270.16
Intraday Target 3273.68333333333
Intraday Target 4277.81
Intraday Target 5281.33

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Wed 21 January 2026 274.28 (0.66%) 273.52 269.56 - 277.21 0.8126 times
Tue 20 January 2026 272.47 (0.94%) 269.58 268.87 - 273.24 0.774 times
Fri 16 January 2026 269.92 (-0.72%) 271.92 268.68 - 272.43 0.9483 times
Thu 15 January 2026 271.89 (-0.81%) 274.28 270.72 - 276.49 0.7833 times
Wed 14 January 2026 274.11 (1.48%) 271.15 271.06 - 277.54 1.0666 times
Tue 13 January 2026 270.10 (-1.68%) 272.57 270.01 - 275.49 1.4833 times
Mon 12 January 2026 274.72 (0.57%) 272.83 272.30 - 278.18 0.9201 times
Fri 09 January 2026 273.15 (-2.28%) 276.69 271.72 - 278.70 1.1643 times
Thu 08 January 2026 279.51 (1.98%) 274.84 272.64 - 280.17 0.8737 times
Wed 07 January 2026 274.07 (0.76%) 273.47 270.66 - 274.91 1.1738 times
Tue 06 January 2026 272.00 (-2.01%) 276.57 268.57 - 277.99 1.7274 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 271.58 and 279.92

Weekly Target 1265.11
Weekly Target 2269.7
Weekly Target 3273.45333333333
Weekly Target 4278.04
Weekly Target 5281.79

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Wed 21 January 2026 274.28 (1.62%) 269.58 268.87 - 277.21 0.366 times
Fri 16 January 2026 269.92 (-1.18%) 272.83 268.68 - 278.18 1.2 times
Fri 09 January 2026 273.15 (0.33%) 270.70 268.57 - 280.17 1.4889 times
Fri 02 January 2026 272.24 (-4.09%) 281.55 271.86 - 285.00 0.6978 times
Mon 29 December 2025 283.84 (0.87%) 281.55 281.45 - 285.00 0.1603 times
Fri 26 December 2025 281.40 (1.03%) 278.01 277.99 - 284.26 0.7254 times
Fri 19 December 2025 278.52 (2.24%) 272.67 267.91 - 278.80 1.8234 times
Fri 12 December 2025 272.41 (2.87%) 262.41 261.22 - 272.43 1.0071 times
Fri 05 December 2025 264.80 (1.39%) 262.41 261.38 - 271.95 1.473 times
Fri 28 November 2025 261.17 (1.53%) 255.00 251.60 - 263.87 1.0581 times
Fri 21 November 2025 257.24 (-2.4%) 263.64 256.37 - 267.48 1.3563 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 265.01 and 277.85

Monthly Target 1261.91
Monthly Target 2268.1
Monthly Target 3274.75333333333
Monthly Target 4280.94
Monthly Target 5287.59

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Wed 21 January 2026 274.28 (-2.45%) 280.04 268.57 - 281.41 0.5932 times
Wed 31 December 2025 281.16 (7.65%) 262.41 261.22 - 285.00 0.9483 times
Fri 28 November 2025 261.17 (2.79%) 256.13 251.60 - 274.80 0.8761 times
Fri 31 October 2025 254.09 (0.06%) 255.35 231.17 - 272.42 1.232 times
Tue 30 September 2025 253.93 (4.5%) 243.11 235.00 - 254.41 1.1282 times
Fri 29 August 2025 242.99 (-0.31%) 244.40 236.47 - 251.02 0.7843 times
Thu 31 July 2025 243.74 (0.35%) 243.25 231.40 - 250.00 1.3873 times
Mon 30 June 2025 242.90 (-2.61%) 248.10 236.85 - 254.09 0.9487 times
Fri 30 May 2025 249.42 (3.1%) 238.81 236.22 - 252.10 0.9416 times
Wed 30 April 2025 241.93 (0.8%) 241.08 219.00 - 251.44 1.1605 times
Mon 31 March 2025 240.00 (1%) 238.58 233.17 - 248.87 1.3081 times

 monthly chart RenaissancereHoldings

Yearly price and charts RenaissancereHoldings

Strong yearly Stock price targets for RenaissancereHoldings RNR are 265.01 and 277.85

Yearly Target 1261.91
Yearly Target 2268.1
Yearly Target 3274.75333333333
Yearly Target 4280.94
Yearly Target 5287.59

Yearly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Wed 21 January 2026 274.28 (-2.45%) 280.04 268.57 - 281.41 0.0598 times
Wed 31 December 2025 281.16 (13%) 249.56 219.00 - 285.00 1.3497 times
Tue 31 December 2024 248.81 (26.94%) 196.95 196.95 - 300.00 1.1011 times
Fri 29 December 2023 196.00 (6.39%) 185.19 174.22 - 227.16 1.3102 times
Fri 30 December 2022 184.23 (8.8%) 169.89 124.18 - 189.77 1.2153 times
Fri 31 December 2021 169.33 (2.12%) 166.48 137.66 - 175.12 1.3479 times
Thu 31 December 2020 165.82 (-15.41%) 196.96 113.27 - 202.68 1.1288 times
Tue 31 December 2019 196.02 (46.61%) 132.18 127.22 - 201.36 0.7637 times
Mon 31 December 2018 133.70 (5.89%) 126.62 116.50 - 142.56 0.8435 times
Wed 27 December 2017 126.26 (-7.31%) 135.95 120.55 - 152.00 0.8802 times
Fri 30 December 2016 136.22 (20.35%) 112.53 107.27 - 137.20 0.8402 times

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Renaissancere Holdings RNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.05

Munafa value: 46 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 5 points

Upper Bollinger band is at 286 and lower is at 268, while middle bands are at 272 and 281

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RenaissancereHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.24 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.

RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 272.53
12 day DMA 273.65
20 day DMA 276.41
35 day DMA 273.35
50 day DMA 270.32
100 day DMA 259.62
150 day DMA 253.63
200 day DMA 250.56

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA272.89272.19272.05
12 day EMA273.7273.59273.79
20 day EMA273.87273.83273.97
35 day EMA272.17272.05272.03
50 day EMA269.77269.59269.47

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA272.53271.7272.15
12 day SMA273.65273.48274.2
20 day SMA276.41276.62276.74
35 day SMA273.35272.97272.64
50 day SMA270.32270.16270.06
100 day SMA259.62259.33259.09
150 day SMA253.63253.42253.23
200 day SMA250.56250.41250.3

Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top