RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong intraday Stock price targets for RenaissancereHoldings are 229.65 and 237.91

Intraday Target 1227.93
Intraday Target 2231.37
Intraday Target 3236.18666666667
Intraday Target 4239.63
Intraday Target 5244.45

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Mon 21 April 2025 234.82 (-2.42%) 240.41 232.74 - 241.00 0.0034 times
Thu 17 April 2025 240.65 (1.18%) 237.32 237.25 - 242.73 6.065 times
Wed 16 April 2025 237.85 (0%) 240.02 236.07 - 242.62 0 times
Wed 16 April 2025 237.85 (0%) 240.02 236.07 - 242.62 0 times
Wed 16 April 2025 237.85 (0%) 240.02 236.07 - 242.62 0 times
Wed 16 April 2025 237.85 (0%) 240.02 236.07 - 242.62 0 times
Wed 16 April 2025 237.85 (0%) 240.02 236.07 - 242.62 0 times
Wed 16 April 2025 237.85 (0%) 240.02 236.07 - 242.62 3.9316 times
Wed 16 April 2025 237.85 (0%) 240.02 236.07 - 242.62 0 times
Wed 16 April 2025 237.85 (0%) 240.02 236.07 - 242.62 0 times
Wed 16 April 2025 237.85 (0%) 240.02 236.07 - 242.62 0 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 229.65 and 237.91

Weekly Target 1227.93
Weekly Target 2231.37
Weekly Target 3236.18666666667
Weekly Target 4239.63
Weekly Target 5244.45

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Mon 21 April 2025 234.82 (-2.42%) 240.41 232.74 - 241.00 0.0034 times
Thu 17 April 2025 240.65 (1.18%) 240.02 236.07 - 242.73 6.065 times
Wed 16 April 2025 237.85 (0%) 240.02 236.07 - 242.62 0 times
Wed 16 April 2025 237.85 (0%) 240.02 236.07 - 242.62 0 times
Wed 16 April 2025 237.85 (0%) 240.02 236.07 - 242.62 0 times
Wed 16 April 2025 237.85 (0%) 240.02 236.07 - 242.62 0 times
Wed 16 April 2025 237.85 (0%) 240.02 236.07 - 242.62 3.9316 times
Wed 16 April 2025 237.85 (0%) 240.02 236.07 - 242.62 0 times
Wed 16 April 2025 237.85 (0%) 240.02 236.07 - 242.62 0 times
Wed 16 April 2025 237.85 (0%) 240.02 236.07 - 242.62 0 times
Wed 16 April 2025 237.85 (0%) 240.02 236.07 - 242.62 0 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 210.69 and 243.13

Monthly Target 1202.65
Monthly Target 2218.73
Monthly Target 3235.08666666667
Monthly Target 4251.17
Monthly Target 5267.53

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Mon 21 April 2025 234.82 (-3.12%) 241.08 219.00 - 251.44 0.8218 times
Fri 28 March 2025 242.38 (2%) 238.58 233.17 - 248.87 1.1365 times
Fri 28 February 2025 237.62 (2.17%) 229.56 224.88 - 240.99 1.0198 times
Fri 31 January 2025 232.58 (-6.52%) 249.56 232.32 - 263.45 1.5759 times
Tue 31 December 2024 248.81 (-11.89%) 278.38 241.55 - 280.53 0.8552 times
Tue 26 November 2024 282.38 (7.61%) 263.86 254.72 - 300.00 1.0879 times
Thu 31 October 2024 262.40 (-3.67%) 272.37 251.50 - 284.36 1.1503 times
Mon 30 September 2024 272.40 (6.91%) 254.55 251.23 - 272.73 0.7119 times
Fri 30 August 2024 254.79 (9.87%) 233.92 224.41 - 259.23 0.7639 times
Wed 31 July 2024 231.91 (3.76%) 225.63 208.98 - 233.71 0.8768 times
Fri 28 June 2024 223.51 (-1.91%) 227.75 217.17 - 230.42 0.6245 times

 monthly chart RenaissancereHoldings

Yearly price and charts RenaissancereHoldings

Strong yearly Stock price targets for RenaissancereHoldings RNR are 204.69 and 249.14

Yearly Target 1194.64
Yearly Target 2214.73
Yearly Target 3239.09
Yearly Target 4259.18
Yearly Target 5283.54

Yearly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Mon 21 April 2025 234.82 (-5.62%) 249.56 219.00 - 263.45 0.4969 times
Tue 31 December 2024 248.81 (26.94%) 196.95 196.95 - 300.00 1.1181 times
Fri 29 December 2023 196.00 (6.39%) 185.19 174.22 - 227.16 1.3189 times
Fri 30 December 2022 184.23 (8.8%) 169.89 124.18 - 189.77 1.2233 times
Fri 31 December 2021 169.33 (2.12%) 166.48 137.66 - 175.12 1.3568 times
Thu 31 December 2020 165.82 (-15.41%) 196.96 113.27 - 202.68 1.1363 times
Tue 31 December 2019 196.02 (46.61%) 132.18 127.22 - 201.36 0.7688 times
Mon 31 December 2018 133.70 (5.89%) 126.62 116.50 - 142.56 0.8491 times
Wed 27 December 2017 126.26 (-7.31%) 135.95 120.55 - 152.00 0.886 times
Fri 30 December 2016 136.22 (20.35%) 112.53 107.27 - 137.20 0.8457 times
Thu 31 December 2015 113.19 (0%) 105.19 104.31 - 116.10 0.2296 times

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renaissancere Holdings RNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.36

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 4 points

Upper Bollinger band is at 244 and lower is at 232, while middle bands are at 235 and 241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.

RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RenaissancereHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.55 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.

RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 237.8
12 day DMA 237.83
20 day DMA 237.15
35 day DMA 238.07
50 day DMA 237.84
100 day DMA 242.44
150 day DMA 251.77
200 day DMA 249.89

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA237.46238.78237.84
12 day EMA237.62238.13237.67
20 day EMA237.54237.83237.53
35 day EMA237.36237.51237.32
50 day EMA237.24237.34237.2

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA237.8238.41237.85
12 day SMA237.83238.08237.85
20 day SMA237.15236.43236.03
35 day SMA238.07238.11237.95
50 day SMA237.84237.72237.51
100 day SMA242.44242.8243.09
150 day SMA251.77251.97252.12
200 day SMA249.89249.86249.79

Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top