ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong intraday Stock price targets for RenaissancereHoldings are 290.76 and 297.9

Intraday Target 1284.84
Intraday Target 2289.54
Intraday Target 3291.98333333333
Intraday Target 4296.68
Intraday Target 5299.12

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Fri 15 May 2026 294.23 (2.19%) 287.29 287.29 - 294.43 1.9432 times
Thu 14 May 2026 287.93 (-0.72%) 291.58 286.77 - 293.36 1.1616 times
Wed 13 May 2026 290.01 (-2.14%) 294.51 288.06 - 299.15 0.8637 times
Tue 12 May 2026 296.34 (0.13%) 297.04 291.61 - 298.93 1.1836 times
Mon 11 May 2026 295.95 (-1.4%) 301.25 295.28 - 302.08 0.7858 times
Fri 08 May 2026 300.16 (-0.23%) 301.27 299.09 - 303.08 0.4919 times
Thu 07 May 2026 300.84 (-0.59%) 302.94 297.24 - 306.04 0.8215 times
Wed 06 May 2026 302.63 (0.2%) 302.62 300.60 - 306.58 0.6393 times
Tue 05 May 2026 302.04 (-0.08%) 303.64 302.04 - 307.32 0.93 times
Mon 04 May 2026 302.28 (1%) 300.43 297.85 - 303.33 1.1794 times
Fri 01 May 2026 299.30 (-2.5%) 308.41 298.38 - 308.77 1.2463 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 282.85 and 298.16

Weekly Target 1279.05
Weekly Target 2286.64
Weekly Target 3294.36
Weekly Target 4301.95
Weekly Target 5309.67

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Fri 15 May 2026 294.23 (-1.98%) 301.25 286.77 - 302.08 1.502 times
Fri 08 May 2026 300.16 (0.29%) 300.43 297.24 - 307.32 1.0275 times
Fri 01 May 2026 299.30 (-3.26%) 307.35 290.00 - 314.78 1.4603 times
Fri 24 April 2026 309.38 (-1.85%) 314.37 307.20 - 318.20 0.9602 times
Fri 17 April 2026 315.20 (4.02%) 303.43 302.06 - 318.00 0.9696 times
Fri 10 April 2026 303.03 (0.89%) 303.59 296.82 - 314.22 0.7374 times
Thu 02 April 2026 300.37 (2.79%) 294.19 287.84 - 301.50 0.5654 times
Fri 27 March 2026 292.21 (0.4%) 296.14 291.65 - 300.11 0.9634 times
Fri 20 March 2026 291.04 (-0.93%) 295.15 289.09 - 301.98 0.556 times
Fri 13 March 2026 293.78 (-1.67%) 297.87 287.40 - 300.76 1.2582 times
Fri 06 March 2026 298.78 (-1.22%) 303.79 290.91 - 309.47 1.0098 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 279.5 and 301.5

Monthly Target 1274.59
Monthly Target 2284.41
Monthly Target 3296.59
Monthly Target 4306.41
Monthly Target 5318.59

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 15 May 2026 294.23 (-4.15%) 308.41 286.77 - 308.77 0.5891 times
Thu 30 April 2026 306.97 (3.28%) 296.28 287.84 - 318.20 0.8443 times
Tue 31 March 2026 297.23 (-1.73%) 303.79 287.40 - 309.47 0.8467 times
Fri 27 February 2026 302.46 (7.37%) 284.00 281.34 - 315.88 1.1957 times
Fri 30 January 2026 281.70 (0.19%) 280.04 268.46 - 284.00 0.982 times
Wed 31 December 2025 281.16 (7.65%) 262.41 261.22 - 285.00 1.0616 times
Fri 28 November 2025 261.17 (2.79%) 256.13 251.60 - 274.80 1.0102 times
Fri 31 October 2025 254.09 (0.06%) 255.35 231.17 - 272.42 1.3071 times
Tue 30 September 2025 253.93 (4.5%) 243.11 235.00 - 254.41 1.3009 times
Fri 29 August 2025 242.99 (-0.31%) 244.40 236.47 - 251.02 0.8625 times
Thu 31 July 2025 243.74 (0.35%) 243.25 231.40 - 250.00 1.5996 times

 monthly chart RenaissancereHoldings

Yearly price and charts RenaissancereHoldings

Strong yearly Stock price targets for RenaissancereHoldings RNR are 281.35 and 331.09

Yearly Target 1243.89
Yearly Target 2269.06
Yearly Target 3293.63
Yearly Target 4318.8
Yearly Target 5343.37

Yearly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 15 May 2026 294.23 (4.65%) 280.04 268.46 - 318.20 0.383 times
Wed 31 December 2025 281.16 (13%) 249.56 219.00 - 285.00 1.2871 times
Tue 31 December 2024 248.81 (26.94%) 196.95 196.95 - 300.00 1.061 times
Fri 29 December 2023 196.00 (6.39%) 185.19 174.22 - 227.16 1.2599 times
Fri 30 December 2022 184.23 (8.8%) 169.89 124.18 - 189.77 1.1598 times
Fri 31 December 2021 169.33 (2.12%) 166.48 137.66 - 175.12 1.2925 times
Thu 31 December 2020 165.82 (-15.41%) 196.96 113.27 - 202.68 1.1102 times
Tue 31 December 2019 196.02 (46.61%) 132.18 127.22 - 201.36 0.7512 times
Mon 31 December 2018 133.70 (5.89%) 126.62 116.50 - 142.56 0.8296 times
Wed 27 December 2017 126.26 (-7.31%) 135.95 120.55 - 152.00 0.8657 times
Fri 30 December 2016 136.22 (0%) 113.58 107.27 - 137.20 0.6103 times

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 297.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Renaissancere Holdings RNR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 8 points

Upper Bollinger band is at 319 and lower is at 289, while middle bands are at 296 and 311

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.

RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenaissancereHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.57 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.

RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 292.89
12 day DMA 298.22
20 day DMA 303.12
35 day DMA 303.54
50 day DMA 300.78
100 day DMA 293.76
150 day DMA 282.65
200 day DMA 272.9

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA293.5293.14295.75
12 day EMA297.49298.08299.93
20 day EMA299.92300.52301.84
35 day EMA300.42300.78301.54
50 day EMA300.07300.31300.82

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA292.89294.08296.66
12 day SMA298.22299.02300.91
20 day SMA303.12304.17305.5
35 day SMA303.54303.59303.74
50 day SMA300.78300.91301.18
100 day SMA293.76293.59293.43
150 day SMA282.65282.4282.18
200 day SMA272.9272.59272.33

Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top