ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RNR Historical charts - RenaissanceRe Holdings Ltd.

Historical charts for Stock RNR - Share RenaissanceRe Holdings Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 314.9
  • 12Day Average: 318.89
  • 20Day Average: 313.74
  • 50Day Average: 301.14
  • 100Day Average: 301.41
  • 150Day Average: 294.94

RNR Indicators & signals

Indicator MACD (12,26,9)

315.46, 310.6, 5.95
Indicator MACD is in positive zone

Indicator ADX (14)

11.72, 19.73, 24.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 307.73 306.76 to 315.81 -3.81% 1.07 times
14 Tue Jul 2026 319.92 318.22 to 323.00 -0.23% 1.04 times
13 Mon Jul 2026 320.66 317.46 to 321.83 1.79% 0.66 times
10 Fri Jul 2026 315.03 309.39 to 315.53 1.24% 0.75 times
09 Thu Jul 2026 311.17 309.00 to 323.84 -3.46% 1.36 times
08 Wed Jul 2026 322.31 321.68 to 327.34 -0.43% 0.51 times
07 Tue Jul 2026 323.69 322.83 to 329.57 0.18% 0.89 times
06 Mon Jul 2026 323.11 321.90 to 326.16 -0.97% 1.21 times
02 Thu Jul 2026 326.29 313.60 to 328.39 2.98% 0.95 times
01 Wed Jul 2026 316.84 315.96 to 325.20 -0.02% 1.25 times
30 Tue Jun 2026 316.90 314.05 to 325.39 -1.9% 1.37 times
29 Mon Jun 2026 323.03 316.96 to 323.07 1.08% 0.9 times

Technical analysis forecast for RNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RNR RNR at this time. Stock is falling and might fall more.

It appears as if RNR RNR gave a large move recently.

Stock of RNR (RNR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RNR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304.1 as stoploss in an intra day buy trade for a target of 312.62. However, stock will show a bearish move below 304.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

 

Back to top