ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RNR Historical charts - RenaissanceRe Holdings Ltd.

Historical charts for Stock RNR - Share RenaissanceRe Holdings Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 278.82
  • 12Day Average: 288.79
  • 20Day Average: 291.47
  • 50Day Average: 299.73
  • 100Day Average: 295.79
  • 150Day Average: 286.81

RNR Indicators & signals

Indicator MACD (12,26,9)

285.82, 291.94, -4.38
Indicator MACD is in negative zone

Indicator ADX (14)

22.88, 16.79, 26.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 277.73 277.01 to 287.48 -1.03% 0.98 times
03 Wed Jun 2026 280.61 278.46 to 282.02 1.05% 0.88 times
02 Tue Jun 2026 277.69 275.60 to 280.98 -0.01% 0.83 times
01 Mon Jun 2026 277.71 277.61 to 283.39 -0.94% 1.01 times
29 Fri May 2026 280.35 279.35 to 285.56 -1.85% 1.15 times
28 Thu May 2026 285.63 285.18 to 291.14 -1.4% 0.86 times
27 Wed May 2026 289.68 288.44 to 297.15 -1.75% 1.28 times
26 Tue May 2026 294.83 292.71 to 297.48 -0.25% 0.88 times
22 Fri May 2026 295.56 294.88 to 303.30 -1.66% 0.91 times
21 Thu May 2026 300.56 299.05 to 305.35 -0.82% 0.94 times
20 Wed May 2026 303.06 299.27 to 304.87 0.34% 1.27 times
19 Tue May 2026 302.03 296.48 to 306.64 1.22% 1.89 times

Technical analysis forecast for RNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RNR RNR at this time. Stock is falling and might fall more.

It appears as if RNR RNR gave a large move recently.

Stock of RNR (RNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RNR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RNR stays below 281.3, but if it comes above 281.3, then a intra day buy could be more profitable.
If you take a sell trade below 281.3, then use 281.3 as stoploss and 271 as target. However if you take a buy trade in RNR, then use 281.3 as stoploss and 289.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

 

Back to top