ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RNR Historical charts - RenaissanceRe Holdings Ltd.

Historical charts for Stock RNR - Share RenaissanceRe Holdings Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 265.77
  • 12Day Average: 262.38
  • 20Day Average: 263.89
  • 50Day Average: 257.46
  • 100Day Average: 249.67
  • 150Day Average: 247.73

RNR Indicators & signals

Indicator MACD (12,26,9)

263.77, 261.36, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

27.43, 26.87, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 264.80 264.57 to 271.95 -1.44% 0.79 times
04 Thu Dec 2025 268.68 265.00 to 269.86 0.85% 0.89 times
03 Wed Dec 2025 266.41 264.36 to 268.38 0.52% 1.02 times
02 Tue Dec 2025 265.02 261.38 to 267.74 0.4% 1.22 times
01 Mon Dec 2025 263.96 261.98 to 265.43 1.07% 1.12 times
28 Fri Nov 2025 261.17 260.60 to 263.64 0.09% 0.47 times
26 Wed Nov 2025 260.93 260.30 to 263.87 -0.3% 0.74 times
25 Tue Nov 2025 261.72 256.31 to 263.10 2.66% 1.31 times
24 Mon Nov 2025 254.93 251.60 to 255.34 -0.9% 1.09 times
21 Fri Nov 2025 257.24 256.37 to 263.03 -1.63% 1.18 times
20 Thu Nov 2025 261.49 258.68 to 264.35 -0.26% 0.96 times
19 Wed Nov 2025 262.16 260.57 to 265.92 -1.38% 0.8 times

Technical analysis forecast of RNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RNR RNR at this time. Stock is rising and might rise more.

It appears as if RNR RNR gave a large move recently.

Stock of RNR (RNR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RNR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266 as stoploss in an intra day sell trade for a target of 262.41. However, stock will show a bullish move above 266.

Tomorrow's movement Prediction of RNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

 

Back to top