NYSE Stock RNR Historical charts - RenaissanceRe Holdings Ltd.
Historical charts for Stock RNR - Share RenaissanceRe Holdings Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers
Recent prices of RNR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 256.02 | 252.50 to 256.46 | 1.61% | 0.56 times |
| 23 Thu Jan 2025 | 251.97 | 251.08 to 256.59 | -1.64% | 0.46 times |
| 22 Wed Jan 2025 | 256.16 | 255.58 to 260.11 | -0.41% | 0.61 times |
| 21 Tue Jan 2025 | 257.22 | 255.95 to 260.39 | -0.09% | 0.49 times |
| 17 Fri Jan 2025 | 257.46 | 256.15 to 260.09 | 0% | 2.09 times |
| 17 Fri Jan 2025 | 257.46 | 256.15 to 260.09 | 0.19% | 2.09 times |
| 16 Thu Jan 2025 | 256.97 | 254.74 to 257.36 | 0.77% | 0.63 times |
| 15 Wed Jan 2025 | 255.00 | 249.68 to 256.00 | 1.54% | 0.91 times |
| 14 Tue Jan 2025 | 251.14 | 249.85 to 255.29 | -0.86% | 1.06 times |
| 13 Mon Jan 2025 | 253.31 | 247.74 to 253.64 | 0% | 0.83 times |
| 13 Mon Jan 2025 | 253.31 | 247.74 to 253.64 | 1.3% | 0.83 times |
| 10 Fri Jan 2025 | 250.05 | 246.70 to 253.62 | -1.29% | 0.91 times |
Technical analysis forecast of RNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RNR RNR at this time. Stock is rising and might rise more.
It appears as if RNR RNR gave a large move recently.
Stock of RNR (RNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RNR is bullish for shortterm, and stock might move up till 257.9 or till 261.5. Use a stoploss of 254.92 and if this stock hits its stoploss, then it can fall down till 251.91
Tomorrow's movement Prediction of RNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance