ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RNR Historical charts - RenaissanceRe Holdings Ltd.

Historical charts for Stock RNR - Share RenaissanceRe Holdings Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 321.01
  • 12Day Average: 324.67
  • 20Day Average: 322.02
  • 50Day Average: 309.33
  • 100Day Average: 305.36
  • 150Day Average: 300

RNR Indicators & signals

Indicator MACD (12,26,9)

323.19, 319.98, 4.31
Indicator MACD is in positive zone

Indicator ADX (14)

10.75, 18.86, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 323.58 320.79 to 326.18 0.57% 0.73 times
04 Tue Aug 2026 321.75 316.76 to 323.63 0.12% 0.86 times
03 Mon Aug 2026 321.37 319.82 to 325.26 0.43% 0.63 times
31 Fri Jul 2026 319.98 315.00 to 322.00 0.51% 0.89 times
30 Thu Jul 2026 318.36 315.12 to 335.68 -4.28% 1.13 times
29 Wed Jul 2026 332.61 330.73 to 335.97 -0.49% 0.86 times
28 Tue Jul 2026 334.24 331.55 to 335.88 1.63% 1.3 times
27 Mon Jul 2026 328.87 327.72 to 331.45 -0.07% 0.85 times
24 Fri Jul 2026 329.10 314.30 to 329.60 0% 0.81 times
24 Fri Jul 2026 329.10 314.30 to 329.60 3.68% 0.81 times
23 Thu Jul 2026 317.41 313.21 to 324.51 -0.71% 1.85 times
22 Wed Jul 2026 319.69 316.86 to 323.04 -0.46% 0.96 times

Technical analysis forecast of RNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RNR RNR at this time. Stock is rising and might rise more.

It appears as if RNR RNR gave a large move recently.

Stock of RNR (RNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RNR is bullish for shortterm, and stock might move up till 327.8 or till 335.2. Use a stoploss of 321.58 and if this stock hits its stoploss, then it can fall down till 315.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

 

Back to top