ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RNR Historical charts - RenaissanceRe Holdings Ltd.

Historical charts for Stock RNR - Share RenaissanceRe Holdings Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 296.27
  • 12Day Average: 285.76
  • 20Day Average: 280.42
  • 50Day Average: 275.8
  • 100Day Average: 265.09
  • 150Day Average: 257.19

RNR Indicators & signals

Indicator MACD (12,26,9)

288.2, 282.18, 3.97
Indicator MACD is in positive zone

Indicator ADX (14)

31.2, 32.93, 17.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 289.10 288.56 to 299.50 -3.81% 0.75 times
06 Fri Feb 2026 300.56 300.43 to 309.52 -1.55% 1.11 times
05 Thu Feb 2026 305.29 299.39 to 310.80 1.64% 1.65 times
04 Wed Feb 2026 300.37 284.07 to 303.64 5.01% 2.24 times
03 Tue Feb 2026 286.05 283.48 to 288.62 0.54% 0.24 times
02 Mon Feb 2026 284.50 281.34 to 288.00 0.99% 0.9 times
30 Fri Jan 2026 281.70 279.52 to 284.00 -0.36% 0.98 times
29 Thu Jan 2026 282.72 276.20 to 282.94 2.66% 0.85 times
28 Wed Jan 2026 275.40 273.92 to 279.00 0.37% 0.68 times
27 Tue Jan 2026 274.39 272.02 to 276.48 -0.46% 0.75 times
26 Mon Jan 2026 275.67 274.22 to 278.46 0.84% 0.6 times
23 Fri Jan 2026 273.37 268.46 to 273.62 0.61% 0.64 times

Technical analysis forecast of RNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RNR RNR at this time. Stock is rising and might rise more.

It appears as if RNR RNR gave a large move recently.

Stock of RNR (RNR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RNR is bullish for shortterm, and stock might move up till 294.8 or till 307.4. Use a stoploss of 284.21 and if this stock hits its stoploss, then it can fall down till 273.66

Tomorrow's movement Prediction of RNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

 

Back to top