ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RNR Historical charts - RenaissanceRe Holdings Ltd.

Historical charts for Stock RNR - Share RenaissanceRe Holdings Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 322.93
  • 12Day Average: 325.31
  • 20Day Average: 325.87
  • 50Day Average: 325.39
  • 100Day Average: 315.12
  • 150Day Average: 310.48

RNR Indicators & signals

Indicator MACD (12,26,9)

324.9, 325.53, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

14.64, 16.16, 21.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 323.39 323.05 to 326.33 -0.66% 1.27 times
02 Fri Oct 2026 325.53 321.22 to 325.82 0.79% 1.08 times
01 Thu Oct 2026 322.99 316.60 to 325.34 1.5% 1.25 times
30 Wed Sep 2026 318.23 318.23 to 326.00 -1.94% 1.02 times
29 Tue Sep 2026 324.53 320.25 to 327.92 -0.11% 0.85 times
28 Mon Sep 2026 324.90 323.78 to 328.98 -0.21% 0.79 times
25 Fri Sep 2026 325.60 325.56 to 331.74 -1.46% 0.91 times
24 Thu Sep 2026 330.42 330.04 to 333.67 0.49% 0.89 times
23 Wed Sep 2026 328.80 322.41 to 331.41 0.89% 1.05 times
22 Tue Sep 2026 325.90 321.80 to 328.13 -0.12% 1.18 times
21 Mon Sep 2026 326.29 325.12 to 330.65 -0.25% 0.98 times
18 Fri Sep 2026 327.12 324.33 to 329.48 -0.5% 2.3 times

Technical analysis forecast for RNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RNR RNR at this time. Stock is falling and might fall more.

It appears as if RNR RNR gave a large move recently.

Stock of RNR (RNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RNR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 322.6 as stoploss in an intra day buy trade for a target of 325.51. However, stock will show a bearish move below 322.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

 

Back to top