Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell
Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell Analysis of The Travelers Companies, Inc. TRV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 304.72 | 307.05 | 310.41 | 304.71 |
| 30 Thu Apr | 305.14 | 300.77 | 305.96 | 300.54 |
| 29 Wed Apr | 302.25 | 309.38 | 310.00 | 301.11 |
| 28 Tue Apr | 310.02 | 307.87 | 311.58 | 305.86 |
| 27 Mon Apr | 303.74 | 301.23 | 307.45 | 301.00 |
Stock of The Travelers Companies, Inc. closed at 304.72 and it opened at 307.05
It moved inside a range of 304.71 and 310.41
52 week High is 313.12 and 52 week Low is 249.19
Financial Year High is 311.58 and Low is 288.52
This year High is 313.12 and Low is 268.00
The Travelers Companies, Inc. TRV Daily Analysis to buy or sell
As per my analysis of The Travelers Companies, Inc. TRV, 12 day returns for The Travelers Companies, Inc. TRV have been positive, with total returns of 5.8800000000001, which is 1.97% with investment starting at 298.84.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 101970 bucks today.
The Travelers Companies, Inc. TRV moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
The Travelers Companies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Travelers Companies, Inc. TRV at this time.
It appears as if The Travelers Companies, Inc. TRV gave a large move recently.
Stock of The Travelers Companies, Inc. (TRV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of The Travelers Companies, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 305.2 as stoploss in an intra day sell trade for a target of 301.62. However, stock will show a bullish move above 305.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Travelers Companies, Inc. TRV
Candle stick analysis of The Travelers Companies, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.9 HC: 1.9 LC: 0 OC: 1.1
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.7
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0.2
The Travelers Companies, Inc. is moving towards a low expiry
The Travelers Companies, Inc. is forming a DOJI candle
Candle stick analysis of The Travelers Companies, Inc. as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.2
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 2.1
The Travelers Companies, Inc. is moving towards a low expiry
The Travelers Companies, Inc. TRV Weekly Analysis to buy or sell
As per my analysis of The Travelers Companies, Inc. TRV, 12 week returns for The Travelers Companies, Inc. TRV have been positive, with total returns of 10.51, which is 3.57% with investment starting at 294.21.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 103570 bucks today.
The Travelers Companies, Inc. TRV moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of The Travelers Companies, Inc. TRV
Candle stick analysis of The Travelers Companies, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 3.4
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 2.4
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 4.3 HC: 1.4 LC: 2.9 OC: 2.9
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 5.3 HC: 3 LC: 2.2 OC: 4.6
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 3.3 HC: 0.5 LC: 2.7 OC: 2.8
The Travelers Companies, Inc. is moving towards a high expiry
The Travelers Companies, Inc. TRV Monthly Analysis to buy or sell
As per my analysis of The Travelers Companies, Inc. TRV, 12 month returns for The Travelers Companies, Inc. TRV have been positive, with total returns of 41.41, which is 15.73% with investment starting at 263.31.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 115730 bucks today.
The Travelers Companies, Inc. TRV moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 3.74% of returns per month.
Monthly Candle Stick analysis of The Travelers Companies, Inc. TRV
Candle stick analysis of The Travelers Companies, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 3.4
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 7.7 HC: 1.8 LC: 5.8 OC: 7.2
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 10 HC: 9.8 LC: 0.2 OC: 1.8
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 9.4 HC: 0.4 LC: 9 OC: 8.4
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 9.5 HC: 3.1 LC: 6.2 OC: 0.4
The Travelers Companies, Inc. is moving towards a high expiry
The Travelers Companies, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


