ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell

Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell Analysis of The Travelers Companies, Inc. TRV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Mon Mar 295.52 300.92 301.77 294.50
20 Fri Mar 296.67 297.28 299.77 295.03
19 Thu Mar 296.80 299.82 300.88 294.63
17 Tue Mar 306.33 308.27 308.98 305.93
16 Mon Mar 304.64 303.53 308.28 303.31

Stock of The Travelers Companies, Inc. closed at 295.52 and it opened at 300.92
It moved inside a range of 294.50 and 301.77

52 week High is 313.12 and 52 week Low is 249.19
Financial Year High is 295.52 and Low is 294.50
This year High is 313.12 and Low is 268.00

The Travelers Companies, Inc. TRV Daily Analysis to buy or sell

As per my analysis of The Travelers Companies, Inc. TRV, 12 day returns for The Travelers Companies, Inc. TRV have been negative, with total returns of -11.12, which is -3.63% with investment starting at 306.64.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 96370 bucks today.

The Travelers Companies, Inc. TRV moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.

The Travelers Companies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Travelers Companies, Inc. TRV at this time.

It appears as if The Travelers Companies, Inc. TRV gave a large move recently.

Stock of The Travelers Companies, Inc. (TRV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for The Travelers Companies, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 294.3, for a target of 299.8 or 304.33

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Travelers Companies, Inc. TRV

Candle stick analysis of The Travelers Companies, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0.3

The Travelers Companies, Inc. is moving towards a low expiry

The Travelers Companies, Inc. is forming a DOJI candle

Candle stick analysis of The Travelers Companies, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.8

The Travelers Companies, Inc. is moving towards a low expiry

Candle stick analysis of The Travelers Companies, Inc. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0.4

The Travelers Companies, Inc. is moving towards a low expiry

The Travelers Companies, Inc. is forming a DOJI candle

Candle stick analysis of The Travelers Companies, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.2

The Travelers Companies, Inc. is moving towards a low expiry

The Travelers Companies, Inc. is forming a DOJI candle

Candle stick analysis of The Travelers Companies, Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1.6

The Travelers Companies, Inc. is moving towards a low expiry

The Travelers Companies, Inc. TRV Weekly Analysis to buy or sell

As per my analysis of The Travelers Companies, Inc. TRV, 12 week returns for The Travelers Companies, Inc. TRV have been positive, with total returns of 26.1, which is 9.69% with investment starting at 269.42.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 109690 bucks today.

The Travelers Companies, Inc. TRV moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 2.2% of returns per week.

Weekly Candle Stick analysis of The Travelers Companies, Inc. TRV

Candle stick analysis of The Travelers Companies, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0.3

The Travelers Companies, Inc. is moving towards a low expiry

The Travelers Companies, Inc. is forming a DOJI candle

Candle stick analysis of The Travelers Companies, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 4.9 HC: 4.2 LC: 0.7 OC: 1.8

The Travelers Companies, Inc. is moving towards a low expiry

Candle stick analysis of The Travelers Companies, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 4.3 HC: 1.3 LC: 3 OC: 0.6

The Travelers Companies, Inc. is moving towards a high expiry

Candle stick analysis of The Travelers Companies, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 4.1 HC: 2.2 LC: 1.8 OC: 1.8

The Travelers Companies, Inc. is moving towards a low expiry

Candle stick analysis of The Travelers Companies, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 1.6

The Travelers Companies, Inc. is moving towards a high expiry

The Travelers Companies, Inc. TRV Monthly Analysis to buy or sell

As per my analysis of The Travelers Companies, Inc. TRV, 12 month returns for The Travelers Companies, Inc. TRV have been positive, with total returns of 36.36, which is 14.03% with investment starting at 259.16.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 114030 bucks today.

The Travelers Companies, Inc. TRV moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 3.59% of returns per month.

Monthly Candle Stick analysis of The Travelers Companies, Inc. TRV

Candle stick analysis of The Travelers Companies, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 6.6 HC: 6 LC: 0.6 OC: 1.8

The Travelers Companies, Inc. is moving towards a low expiry

Candle stick analysis of The Travelers Companies, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 9.4 HC: 0.4 LC: 9 OC: 8.4

The Travelers Companies, Inc. is moving towards a high expiry

Candle stick analysis of The Travelers Companies, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 9.5 HC: 3.1 LC: 6.2 OC: 0.4

The Travelers Companies, Inc. is moving towards a high expiry

The Travelers Companies, Inc. is forming a DOJI candle

Candle stick analysis of The Travelers Companies, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 6.4 HC: 1.1 LC: 5.2 OC: 0.9

The Travelers Companies, Inc. is moving towards a high expiry

Candle stick analysis of The Travelers Companies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 11.7 HC: 1.4 LC: 10.2 OC: 10.9

The Travelers Companies, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell

 

Back to top