Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell
Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell Analysis of The Travelers Companies, Inc. TRV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 280.89 | 282.07 | 282.93 | 279.64 |
| 04 Thu Dec | 282.85 | 283.95 | 285.82 | 282.47 |
| 03 Wed Dec | 284.27 | 289.57 | 290.25 | 283.32 |
| 02 Tue Dec | 288.52 | 290.41 | 290.95 | 287.50 |
| 01 Mon Dec | 290.50 | 292.52 | 294.35 | 290.02 |
Stock of The Travelers Companies, Inc. closed at 280.89 and it opened at 282.07
It moved inside a range of 279.64 and 282.93
52 week High is 296.85 and 52 week Low is 230.43
Financial Year High is 296.85 and Low is 230.43
This year High is 296.85 and Low is 230.23
The Travelers Companies, Inc. TRV Daily Analysis to buy or sell
As per my analysis of The Travelers Companies, Inc. TRV, 12 day returns for The Travelers Companies, Inc. TRV have been negative, with total returns of -4.58, which is -1.6% with investment starting at 285.47.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 98400 bucks today.
The Travelers Companies, Inc. TRV moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
The Travelers Companies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Travelers Companies, Inc. TRV at this time.
It appears as if The Travelers Companies, Inc. TRV gave a large move recently.
Stock of The Travelers Companies, Inc. (TRV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Travelers Companies, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Travelers Companies, Inc. stays below 283.1, but if it comes above 283.1, then a intra day buy could be more profitable.
If you take a sell trade below 283.1, then use 283.1 as stoploss and 278.3 as target. However if you take a buy trade in The Travelers Companies, Inc., then use 283.1 as stoploss and 287.14 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Travelers Companies, Inc. TRV
Candle stick analysis of The Travelers Companies, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.3
The Travelers Companies, Inc. is moving towards a low expiry
The Travelers Companies, Inc. is forming a DOJI candle
Candle stick analysis of The Travelers Companies, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.7
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 2.5 HC: 2.1 LC: 0.3 OC: 0.2
The Travelers Companies, Inc. is moving towards a low expiry
The Travelers Companies, Inc. is forming a DOJI candle
Candle stick analysis of The Travelers Companies, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.2
The Travelers Companies, Inc. is moving towards a low expiry
The Travelers Companies, Inc. is forming a DOJI candle
Candle stick analysis of The Travelers Companies, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.6
The Travelers Companies, Inc. is moving towards a low expiry
The Travelers Companies, Inc. TRV Weekly Analysis to buy or sell
As per my analysis of The Travelers Companies, Inc. TRV, 12 week returns for The Travelers Companies, Inc. TRV have been positive, with total returns of 3.13, which is 1.13% with investment starting at 277.76.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 101130 bucks today.
The Travelers Companies, Inc. TRV moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.
Weekly Candle Stick analysis of The Travelers Companies, Inc. TRV
Candle stick analysis of The Travelers Companies, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 5.3 HC: 4.8 LC: 0.5 OC: 0.6
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 2.4
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 3.2 HC: 0.8 LC: 2.3 OC: 1.5
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 4.4
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 5.6 HC: 0.3 LC: 5.3 OC: 4.8
The Travelers Companies, Inc. is moving towards a high expiry
The Travelers Companies, Inc. TRV Monthly Analysis to buy or sell
As per my analysis of The Travelers Companies, Inc. TRV, 12 month returns for The Travelers Companies, Inc. TRV have been positive, with total returns of 35.71, which is 14.56% with investment starting at 245.18.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 114560 bucks today.
The Travelers Companies, Inc. TRV moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 3.56% of returns per month.
Monthly Candle Stick analysis of The Travelers Companies, Inc. TRV
Candle stick analysis of The Travelers Companies, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 5.3 HC: 4.8 LC: 0.5 OC: 0.6
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 11.7 HC: 1.4 LC: 10.2 OC: 10.9
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 14.2 HC: 7.2 LC: 6.5 OC: 3.7
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 4.4 HC: 1.1 LC: 3.3 OC: 3.5
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 9.8 HC: 2.8 LC: 6.8 OC: 7.3
The Travelers Companies, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


