Munafa Stock Market Course + Intraday & FNO calls 
CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets CNO
- CNO Experts view
- Tomorrow's Movement CNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 42.72 and 43.55
| Intraday Target 1 | 42.06 |
| Intraday Target 2 | 42.55 |
| Intraday Target 3 | 42.886666666667 |
| Intraday Target 4 | 43.38 |
| Intraday Target 5 | 43.72 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.05 (0.8%) | 42.60 | 42.39 - 43.22 | 0.9187 times | Mon 09 February 2026 | 42.71 (-4.32%) | 44.33 | 42.52 - 44.86 | 1.1807 times | Fri 06 February 2026 | 44.64 (5.51%) | 43.56 | 43.08 - 44.84 | 1.4531 times | Thu 05 February 2026 | 42.31 (-0.52%) | 42.61 | 42.19 - 43.46 | 1.3159 times | Wed 04 February 2026 | 42.53 (0.52%) | 42.38 | 41.65 - 42.69 | 0.9223 times | Tue 03 February 2026 | 42.31 (-1.14%) | 42.47 | 42.15 - 43.45 | 0.9946 times | Mon 02 February 2026 | 42.80 (1.78%) | 42.33 | 41.99 - 42.86 | 0.7738 times | Fri 30 January 2026 | 42.05 (0.57%) | 41.44 | 41.44 - 42.19 | 0.9647 times | Thu 29 January 2026 | 41.81 (1.95%) | 41.34 | 41.17 - 41.85 | 0.7878 times | Wed 28 January 2026 | 41.01 (-0.02%) | 40.91 | 40.64 - 41.26 | 0.6882 times | Tue 27 January 2026 | 41.02 (-0.75%) | 41.23 | 40.70 - 41.31 | 0.4804 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 41.49 and 43.96
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 43.433333333333 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.05 (-3.56%) | 44.33 | 42.39 - 44.86 | 0.6372 times | Fri 06 February 2026 | 44.64 (6.16%) | 42.33 | 41.65 - 44.84 | 1.657 times | Fri 30 January 2026 | 42.05 (3.37%) | 40.90 | 40.64 - 42.19 | 1.0442 times | Fri 23 January 2026 | 40.68 (-2.07%) | 41.00 | 40.20 - 41.52 | 0.9159 times | Fri 16 January 2026 | 41.54 (-4.29%) | 43.18 | 41.51 - 43.54 | 0.9764 times | Fri 09 January 2026 | 43.40 (2.84%) | 41.87 | 41.77 - 44.19 | 0.8981 times | Fri 02 January 2026 | 42.20 (-1.49%) | 43.37 | 41.65 - 43.50 | 0.5901 times | Mon 29 December 2025 | 42.84 (-1.04%) | 43.37 | 42.78 - 43.50 | 0.2201 times | Fri 26 December 2025 | 43.29 (-0.6%) | 43.47 | 43.16 - 44.01 | 0.6897 times | Fri 19 December 2025 | 43.55 (5.6%) | 41.95 | 41.55 - 43.57 | 2.3715 times | Fri 12 December 2025 | 41.24 (2.64%) | 40.14 | 39.38 - 41.48 | 1.5856 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 42.35 and 45.56
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 43.186666666667 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.05 (2.38%) | 42.33 | 41.65 - 44.86 | 0.4535 times | Fri 30 January 2026 | 42.05 (-0.99%) | 41.82 | 40.20 - 44.19 | 0.8013 times | Wed 31 December 2025 | 42.47 (3.76%) | 40.91 | 39.38 - 44.01 | 1.2512 times | Fri 28 November 2025 | 40.93 (2.27%) | 40.55 | 39.19 - 42.00 | 0.8598 times | Fri 31 October 2025 | 40.02 (1.19%) | 39.10 | 38.22 - 40.62 | 0.8783 times | Tue 30 September 2025 | 39.55 (0.2%) | 39.01 | 38.32 - 40.67 | 1.345 times | Fri 29 August 2025 | 39.47 (7.14%) | 36.33 | 35.24 - 39.82 | 0.9877 times | Thu 31 July 2025 | 36.84 (-4.51%) | 38.32 | 35.82 - 39.02 | 1.3263 times | Mon 30 June 2025 | 38.58 (1.63%) | 37.77 | 36.59 - 39.00 | 1.0501 times | Fri 30 May 2025 | 37.96 (0.05%) | 37.70 | 36.65 - 39.54 | 1.0467 times | Wed 30 April 2025 | 37.94 (-8.91%) | 41.39 | 34.63 - 42.51 | 1.233 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO are 41.63 and 46.29
| Yearly Target 1 | 38.04 |
| Yearly Target 2 | 40.55 |
| Yearly Target 3 | 42.703333333333 |
| Yearly Target 4 | 45.21 |
| Yearly Target 5 | 47.36 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.05 (1.37%) | 41.82 | 40.20 - 44.86 | 0.0797 times | Wed 31 December 2025 | 42.47 (14.14%) | 37.44 | 34.63 - 44.01 | 0.8194 times | Tue 31 December 2024 | 37.21 (33.37%) | 27.86 | 24.92 - 40.78 | 0.8666 times | Fri 29 December 2023 | 27.90 (22.1%) | 23.36 | 19.95 - 28.39 | 0.9488 times | Fri 30 December 2022 | 22.85 (-4.15%) | 24.10 | 16.56 - 26.74 | 1.088 times | Fri 31 December 2021 | 23.84 (7.24%) | 22.41 | 21.06 - 27.89 | 1.0966 times | Thu 31 December 2020 | 22.23 (22.61%) | 18.24 | 8.79 - 23.50 | 1.4272 times | Tue 31 December 2019 | 18.13 (21.84%) | 14.59 | 14.01 - 19.30 | 1.2036 times | Mon 31 December 2018 | 14.88 (-39.63%) | 24.84 | 13.64 - 26.47 | 1.2102 times | Wed 27 December 2017 | 24.65 (28.72%) | 19.50 | 18.54 - 25.83 | 1.2599 times | Fri 30 December 2016 | 19.15 (0.31%) | 18.71 | 14.30 - 20.55 | 2.0047 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cno Financial CNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cno Financial CNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.15
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnoFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CnoFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 42.3 |
| 20 day DMA | 41.98 |
| 35 day DMA | 42.49 |
| 50 day DMA | 42.11 |
| 100 day DMA | 41.06 |
| 150 day DMA | 40.06 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.94 | 43.05 |
| 12 day EMA | 42.58 | 42.49 | 42.45 |
| 20 day EMA | 42.38 | 42.31 | 42.27 |
| 35 day EMA | 42.11 | 42.05 | 42.01 |
| 50 day EMA | 42.1 | 42.06 | 42.03 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 42.9 | 42.92 |
| 12 day SMA | 42.3 | 42.1 | 42 |
| 20 day SMA | 41.98 | 41.97 | 42.01 |
| 35 day SMA | 42.49 | 42.5 | 42.51 |
| 50 day SMA | 42.11 | 42.07 | 42.04 |
| 100 day SMA | 41.06 | 41.02 | 40.98 |
| 150 day SMA | 40.06 | 40.02 | 39.98 |
| 200 day SMA | 39.55 | 39.53 | 39.5 |
Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
