CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets CNO
- CNO Experts view
- Tomorrow's Movement CNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 36.23 and 37.73
Intraday Target 1 | 35.91 |
Intraday Target 2 | 36.54 |
Intraday Target 3 | 37.413333333333 |
Intraday Target 4 | 38.04 |
Intraday Target 5 | 38.91 |
Daily price and volume Cno Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 37.16 (-2.93%) | 38.02 | 36.79 - 38.29 | 2.875 times |
Thu 17 April 2025 | 38.28 (0.53%) | 38.24 | 38.24 - 38.85 | 3.669 times |
Wed 16 April 2025 | 38.08 (0%) | 38.18 | 37.73 - 38.60 | 0 times |
Wed 16 April 2025 | 38.08 (0%) | 38.18 | 37.73 - 38.60 | 0 times |
Wed 16 April 2025 | 38.08 (0%) | 38.18 | 37.73 - 38.60 | 0 times |
Wed 16 April 2025 | 38.08 (0%) | 38.18 | 37.73 - 38.60 | 0 times |
Wed 16 April 2025 | 38.08 (0%) | 38.18 | 37.72 - 38.60 | 3.456 times |
Wed 16 April 2025 | 38.08 (0%) | 38.18 | 37.73 - 38.60 | 0 times |
Wed 16 April 2025 | 38.08 (0%) | 38.18 | 37.73 - 38.60 | 0 times |
Wed 16 April 2025 | 38.08 (0%) | 38.18 | 37.73 - 38.60 | 0 times |
Wed 16 April 2025 | 38.08 (0%) | 38.18 | 37.73 - 38.60 | 0 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 36.23 and 37.73
Weekly Target 1 | 35.91 |
Weekly Target 2 | 36.54 |
Weekly Target 3 | 37.413333333333 |
Weekly Target 4 | 38.04 |
Weekly Target 5 | 38.91 |
Weekly price and volumes for Cno Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 37.16 (-2.93%) | 38.02 | 36.79 - 38.29 | 2.875 times |
Thu 17 April 2025 | 38.28 (0.53%) | 38.18 | 37.73 - 38.85 | 3.669 times |
Wed 16 April 2025 | 38.08 (0%) | 38.18 | 37.73 - 38.60 | 0 times |
Wed 16 April 2025 | 38.08 (0%) | 38.18 | 37.73 - 38.60 | 0 times |
Wed 16 April 2025 | 38.08 (0%) | 38.18 | 37.73 - 38.60 | 0 times |
Wed 16 April 2025 | 38.08 (0%) | 38.18 | 37.72 - 38.60 | 3.456 times |
Wed 16 April 2025 | 38.08 (0%) | 38.18 | 37.73 - 38.60 | 0 times |
Wed 16 April 2025 | 38.08 (0%) | 38.18 | 37.73 - 38.60 | 0 times |
Wed 16 April 2025 | 38.08 (0%) | 38.18 | 37.73 - 38.60 | 0 times |
Wed 16 April 2025 | 38.08 (0%) | 38.18 | 37.73 - 38.60 | 0 times |
Wed 16 April 2025 | 38.08 (3.51%) | 37.45 | 37.02 - 38.60 | 10.731 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 31.96 and 39.84
Monthly Target 1 | 30.22 |
Monthly Target 2 | 33.69 |
Monthly Target 3 | 38.1 |
Monthly Target 4 | 41.57 |
Monthly Target 5 | 45.98 |
Monthly price and volumes Cno Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 37.16 (-10.41%) | 41.39 | 34.63 - 42.51 | 0.9259 times |
Fri 28 March 2025 | 41.48 (-0.5%) | 41.79 | 38.20 - 43.20 | 1.1167 times |
Fri 28 February 2025 | 41.69 (4.38%) | 39.14 | 38.99 - 42.02 | 0.9295 times |
Fri 31 January 2025 | 39.94 (7.34%) | 37.44 | 35.69 - 40.63 | 0.7357 times |
Tue 31 December 2024 | 37.21 (-8.12%) | 39.57 | 35.53 - 39.67 | 0.732 times |
Tue 26 November 2024 | 40.50 (17.73%) | 34.68 | 34.68 - 40.78 | 0.9373 times |
Thu 31 October 2024 | 34.40 (-1.99%) | 34.72 | 33.85 - 36.65 | 0.9187 times |
Mon 30 September 2024 | 35.10 (0.52%) | 34.67 | 31.40 - 35.63 | 1.2913 times |
Fri 30 August 2024 | 34.92 (0.17%) | 34.93 | 30.48 - 35.45 | 1.3047 times |
Wed 31 July 2024 | 34.86 (25.76%) | 27.91 | 27.50 - 35.23 | 1.1081 times |
Fri 28 June 2024 | 27.72 (-3.38%) | 28.85 | 26.36 - 28.85 | 1.1427 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO are 31.61 and 40.18
Yearly Target 1 | 29.76 |
Yearly Target 2 | 33.46 |
Yearly Target 3 | 38.33 |
Yearly Target 4 | 42.03 |
Yearly Target 5 | 46.9 |
Yearly price and volumes Cno Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 37.16 (-0.13%) | 37.44 | 34.63 - 43.20 | 0.2185 times |
Tue 31 December 2024 | 37.21 (33.37%) | 27.86 | 24.92 - 40.78 | 0.7779 times |
Fri 29 December 2023 | 27.90 (22.1%) | 23.36 | 19.95 - 28.39 | 0.8343 times |
Fri 30 December 2022 | 22.85 (-4.15%) | 24.10 | 16.56 - 26.74 | 0.9567 times |
Fri 31 December 2021 | 23.84 (7.24%) | 22.41 | 21.06 - 27.89 | 0.9643 times |
Thu 31 December 2020 | 22.23 (22.61%) | 18.24 | 8.79 - 23.50 | 1.255 times |
Tue 31 December 2019 | 18.13 (21.84%) | 14.59 | 14.01 - 19.30 | 1.0584 times |
Mon 31 December 2018 | 14.88 (-39.63%) | 24.84 | 13.64 - 26.47 | 1.0642 times |
Wed 27 December 2017 | 24.65 (28.72%) | 19.50 | 18.54 - 25.83 | 1.1079 times |
Fri 30 December 2016 | 19.15 (0.31%) | 18.71 | 14.30 - 20.55 | 1.7628 times |
Thu 31 December 2015 | 19.09 (0%) | 18.08 | 17.93 - 20.88 | 0.3853 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cno Financial CNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.01
Tomorrow's movement Prediction of Cno Financial CNO looks bearish. It has broken an important moving average level of 38.22 with high volumes
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and CnoFinancial CNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
DMA period | DMA value |
5 day DMA | 37.94 |
12 day DMA | 38.02 |
20 day DMA | 37.71 |
35 day DMA | 38.98 |
50 day DMA | 39.4 |
100 day DMA | 38.98 |
150 day DMA | 38.24 |
200 day DMA | 36.9 |
EMA (exponential moving average) of Cno Financial CNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.81 | 38.14 | 38.07 |
12 day EMA | 37.99 | 38.14 | 38.11 |
20 day EMA | 38.23 | 38.34 | 38.35 |
35 day EMA | 38.71 | 38.8 | 38.83 |
50 day EMA | 39.41 | 39.5 | 39.55 |
SMA (simple moving average) of Cno Financial CNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.94 | 38.12 | 38.08 |
12 day SMA | 38.02 | 38.1 | 38.07 |
20 day SMA | 37.71 | 37.69 | 37.75 |
35 day SMA | 38.98 | 39.03 | 39.04 |
50 day SMA | 39.4 | 39.49 | 39.56 |
100 day SMA | 38.98 | 39 | 39.01 |
150 day SMA | 38.24 | 38.22 | 38.2 |
200 day SMA | 36.9 | 36.86 | 36.82 |