CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets CNO
- CNO Experts view
- Tomorrow's Movement CNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 41.05 and 42.26
| Intraday Target 1 | 40.8 |
| Intraday Target 2 | 41.3 |
| Intraday Target 3 | 42.006666666667 |
| Intraday Target 4 | 42.51 |
| Intraday Target 5 | 43.22 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.81 (-2.93%) | 42.61 | 41.50 - 42.71 | 1.3868 times | Thu 26 February 2026 | 43.07 (1.77%) | 42.69 | 42.51 - 43.31 | 0.7555 times | Wed 25 February 2026 | 42.32 (1.68%) | 41.89 | 41.39 - 42.40 | 0.6276 times | Tue 24 February 2026 | 41.62 (0.85%) | 41.16 | 40.61 - 41.77 | 1.0815 times | Mon 23 February 2026 | 41.27 (-4.51%) | 43.02 | 41.23 - 43.33 | 0.9448 times | Fri 20 February 2026 | 43.22 (1.5%) | 42.69 | 42.29 - 43.24 | 0.8385 times | Thu 19 February 2026 | 42.58 (-1.07%) | 42.96 | 42.26 - 43.05 | 0.9242 times | Wed 18 February 2026 | 43.04 (-0.19%) | 43.28 | 42.85 - 43.37 | 1.1287 times | Tue 17 February 2026 | 43.12 (0.14%) | 43.48 | 42.91 - 43.83 | 1.5225 times | Fri 13 February 2026 | 43.06 (0%) | 42.98 | 42.80 - 43.77 | 0.7899 times | Fri 13 February 2026 | 43.06 (-0.32%) | 42.98 | 42.80 - 43.77 | 0.7899 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 39.85 and 42.57
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 41.916666666667 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.81 (-3.26%) | 43.02 | 40.61 - 43.33 | 1.3279 times | Fri 20 February 2026 | 43.22 (0.37%) | 43.48 | 42.26 - 43.83 | 1.222 times | Fri 13 February 2026 | 43.06 (0%) | 42.98 | 42.80 - 43.77 | 0.2187 times | Fri 13 February 2026 | 43.06 (-3.54%) | 44.33 | 42.27 - 44.86 | 1.2931 times | Fri 06 February 2026 | 44.64 (6.16%) | 42.33 | 41.65 - 44.84 | 1.618 times | Fri 30 January 2026 | 42.05 (3.37%) | 40.90 | 40.64 - 42.19 | 1.0196 times | Fri 23 January 2026 | 40.68 (-2.07%) | 41.00 | 40.20 - 41.52 | 0.8943 times | Fri 16 January 2026 | 41.54 (-4.29%) | 43.18 | 41.51 - 43.54 | 0.9534 times | Fri 09 January 2026 | 43.40 (2.84%) | 41.87 | 41.77 - 44.19 | 0.8769 times | Fri 02 January 2026 | 42.20 (-1.49%) | 43.37 | 41.65 - 43.50 | 0.5762 times | Mon 29 December 2025 | 42.84 (-1.04%) | 43.37 | 42.78 - 43.50 | 0.2149 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 39.09 and 43.34
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 42.426666666667 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.81 (-0.57%) | 42.33 | 40.61 - 44.86 | 1.0749 times | Fri 30 January 2026 | 42.05 (-0.99%) | 41.82 | 40.20 - 44.19 | 0.7492 times | Wed 31 December 2025 | 42.47 (3.76%) | 40.91 | 39.38 - 44.01 | 1.1698 times | Fri 28 November 2025 | 40.93 (2.27%) | 40.55 | 39.19 - 42.00 | 0.8039 times | Fri 31 October 2025 | 40.02 (1.19%) | 39.10 | 38.22 - 40.62 | 0.8212 times | Tue 30 September 2025 | 39.55 (0.2%) | 39.01 | 38.32 - 40.67 | 1.2574 times | Fri 29 August 2025 | 39.47 (7.14%) | 36.33 | 35.24 - 39.82 | 0.9234 times | Thu 31 July 2025 | 36.84 (-4.51%) | 38.32 | 35.82 - 39.02 | 1.24 times | Mon 30 June 2025 | 38.58 (1.63%) | 37.77 | 36.59 - 39.00 | 0.9818 times | Fri 30 May 2025 | 37.96 (0.05%) | 37.70 | 36.65 - 39.54 | 0.9785 times | Wed 30 April 2025 | 37.94 (-8.91%) | 41.39 | 34.63 - 42.51 | 1.1527 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO are 38.68 and 43.34
| Yearly Target 1 | 37.63 |
| Yearly Target 2 | 39.72 |
| Yearly Target 3 | 42.29 |
| Yearly Target 4 | 44.38 |
| Yearly Target 5 | 46.95 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.81 (-1.55%) | 41.82 | 40.20 - 44.86 | 0.1234 times | Wed 31 December 2025 | 42.47 (14.14%) | 37.44 | 34.63 - 44.01 | 0.8158 times | Tue 31 December 2024 | 37.21 (33.37%) | 27.86 | 24.92 - 40.78 | 0.8628 times | Fri 29 December 2023 | 27.90 (22.1%) | 23.36 | 19.95 - 28.39 | 0.9446 times | Fri 30 December 2022 | 22.85 (-4.15%) | 24.10 | 16.56 - 26.74 | 1.0832 times | Fri 31 December 2021 | 23.84 (7.24%) | 22.41 | 21.06 - 27.89 | 1.0917 times | Thu 31 December 2020 | 22.23 (22.61%) | 18.24 | 8.79 - 23.50 | 1.4209 times | Tue 31 December 2019 | 18.13 (21.84%) | 14.59 | 14.01 - 19.30 | 1.1983 times | Mon 31 December 2018 | 14.88 (-39.63%) | 24.84 | 13.64 - 26.47 | 1.2049 times | Wed 27 December 2017 | 24.65 (28.72%) | 19.50 | 18.54 - 25.83 | 1.2544 times | Fri 30 December 2016 | 19.15 (0.31%) | 18.71 | 14.30 - 20.55 | 1.9959 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cno Financial CNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.96
Munafa value: 25 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnoFinancial in short term but the sell signal is initial and weak.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and CnoFinancial CNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 42.61 |
| 20 day DMA | 42.74 |
| 35 day DMA | 42.29 |
| 50 day DMA | 42.56 |
| 100 day DMA | 41.47 |
| 150 day DMA | 40.53 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.5 | 42.21 |
| 12 day EMA | 42.44 | 42.56 | 42.47 |
| 20 day EMA | 42.48 | 42.55 | 42.5 |
| 35 day EMA | 42.56 | 42.6 | 42.57 |
| 50 day EMA | 42.44 | 42.47 | 42.45 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.3 | 42.2 |
| 12 day SMA | 42.61 | 42.72 | 42.72 |
| 20 day SMA | 42.74 | 42.75 | 42.69 |
| 35 day SMA | 42.29 | 42.35 | 42.36 |
| 50 day SMA | 42.56 | 42.58 | 42.58 |
| 100 day SMA | 41.47 | 41.44 | 41.41 |
| 150 day SMA | 40.53 | 40.51 | 40.47 |
| 200 day SMA | 39.84 | 39.82 | 39.8 |


