Munafa Stock Market Course + Intraday & FNO calls 
CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets CNO
- CNO Experts view
- Tomorrow's Movement CNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 41.25 and 41.81
| Intraday Target 1 | 41.15 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 41.706666666667 |
| Intraday Target 4 | 41.9 |
| Intraday Target 5 | 42.27 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.54 (-1.33%) | 41.85 | 41.51 - 42.07 | 1.0557 times | Thu 15 January 2026 | 42.10 (-0.78%) | 41.85 | 41.85 - 42.90 | 0.9903 times | Wed 14 January 2026 | 42.43 (0.55%) | 42.20 | 42.00 - 42.65 | 1.0015 times | Tue 13 January 2026 | 42.20 (-1.72%) | 42.92 | 42.00 - 43.20 | 1.1196 times | Mon 12 January 2026 | 42.94 (-1.06%) | 43.18 | 42.93 - 43.54 | 1.0417 times | Fri 09 January 2026 | 43.40 (-1.16%) | 43.80 | 43.37 - 44.13 | 0.8345 times | Thu 08 January 2026 | 43.91 (1.39%) | 43.38 | 43.38 - 44.19 | 0.7898 times | Wed 07 January 2026 | 43.31 (0%) | 43.24 | 42.63 - 43.37 | 0.9506 times | Tue 06 January 2026 | 43.31 (0.53%) | 42.59 | 42.35 - 43.48 | 1.2188 times | Mon 05 January 2026 | 43.08 (2.09%) | 41.87 | 41.77 - 43.55 | 0.9975 times | Fri 02 January 2026 | 42.20 (-0.64%) | 41.82 | 41.65 - 42.48 | 1.1714 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 40.51 and 42.54
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 42.196666666667 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.54 (-4.29%) | 43.18 | 41.51 - 43.54 | 0.9304 times | Fri 09 January 2026 | 43.40 (2.84%) | 41.87 | 41.77 - 44.19 | 0.8558 times | Fri 02 January 2026 | 42.20 (-1.49%) | 43.37 | 41.65 - 43.50 | 0.5623 times | Mon 29 December 2025 | 42.84 (-1.04%) | 43.37 | 42.78 - 43.50 | 0.2097 times | Fri 26 December 2025 | 43.29 (-0.6%) | 43.47 | 43.16 - 44.01 | 0.6572 times | Fri 19 December 2025 | 43.55 (5.6%) | 41.95 | 41.55 - 43.57 | 2.2599 times | Fri 12 December 2025 | 41.24 (2.64%) | 40.14 | 39.38 - 41.48 | 1.5109 times | Fri 05 December 2025 | 40.18 (-1.83%) | 40.91 | 40.03 - 41.19 | 1.0414 times | Fri 28 November 2025 | 40.93 (1.19%) | 40.27 | 40.15 - 41.96 | 0.9057 times | Fri 21 November 2025 | 40.45 (-1.84%) | 41.10 | 39.41 - 41.23 | 1.0667 times | Fri 14 November 2025 | 41.21 (-0.1%) | 41.07 | 40.67 - 41.83 | 0.99 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 40.19 and 42.87
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 42.413333333333 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.54 (-2.19%) | 41.82 | 41.51 - 44.19 | 0.3983 times | Wed 31 December 2025 | 42.47 (3.76%) | 40.91 | 39.38 - 44.01 | 1.204 times | Fri 28 November 2025 | 40.93 (2.27%) | 40.55 | 39.19 - 42.00 | 0.8274 times | Fri 31 October 2025 | 40.02 (1.19%) | 39.10 | 38.22 - 40.62 | 0.8452 times | Tue 30 September 2025 | 39.55 (0.2%) | 39.01 | 38.32 - 40.67 | 1.2942 times | Fri 29 August 2025 | 39.47 (7.14%) | 36.33 | 35.24 - 39.82 | 0.9504 times | Thu 31 July 2025 | 36.84 (-4.51%) | 38.32 | 35.82 - 39.02 | 1.2763 times | Mon 30 June 2025 | 38.58 (1.63%) | 37.77 | 36.59 - 39.00 | 1.0105 times | Fri 30 May 2025 | 37.96 (0.05%) | 37.70 | 36.65 - 39.54 | 1.0072 times | Wed 30 April 2025 | 37.94 (-8.91%) | 41.39 | 34.63 - 42.51 | 1.1865 times | Mon 31 March 2025 | 41.65 (-0.1%) | 41.79 | 38.20 - 43.20 | 1.197 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO are 40.19 and 42.87
| Yearly Target 1 | 39.73 |
| Yearly Target 2 | 40.64 |
| Yearly Target 3 | 42.413333333333 |
| Yearly Target 4 | 43.32 |
| Yearly Target 5 | 45.09 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.54 (-2.19%) | 41.82 | 41.51 - 44.19 | 0.0264 times | Wed 31 December 2025 | 42.47 (14.14%) | 37.44 | 34.63 - 44.01 | 0.8238 times | Tue 31 December 2024 | 37.21 (33.37%) | 27.86 | 24.92 - 40.78 | 0.8713 times | Fri 29 December 2023 | 27.90 (22.1%) | 23.36 | 19.95 - 28.39 | 0.9539 times | Fri 30 December 2022 | 22.85 (-4.15%) | 24.10 | 16.56 - 26.74 | 1.0938 times | Fri 31 December 2021 | 23.84 (7.24%) | 22.41 | 21.06 - 27.89 | 1.1025 times | Thu 31 December 2020 | 22.23 (22.61%) | 18.24 | 8.79 - 23.50 | 1.4348 times | Tue 31 December 2019 | 18.13 (21.84%) | 14.59 | 14.01 - 19.30 | 1.21 times | Mon 31 December 2018 | 14.88 (-39.63%) | 24.84 | 13.64 - 26.47 | 1.2167 times | Wed 27 December 2017 | 24.65 (28.72%) | 19.50 | 18.54 - 25.83 | 1.2667 times | Fri 30 December 2016 | 19.15 (0.31%) | 18.71 | 14.30 - 20.55 | 2.0155 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.59
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnoFinancial in short term but the sell signal is initial and weak.
CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and CnoFinancial CNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 42.74 |
| 20 day DMA | 42.96 |
| 35 day DMA | 42.15 |
| 50 day DMA | 41.7 |
| 100 day DMA | 40.66 |
| 150 day DMA | 39.61 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.53 | 42.74 |
| 12 day EMA | 42.56 | 42.74 | 42.86 |
| 20 day EMA | 42.54 | 42.65 | 42.71 |
| 35 day EMA | 42.17 | 42.21 | 42.22 |
| 50 day EMA | 41.64 | 41.64 | 41.62 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.61 | 42.98 |
| 12 day SMA | 42.74 | 42.85 | 42.91 |
| 20 day SMA | 42.96 | 43.04 | 43.08 |
| 35 day SMA | 42.15 | 42.14 | 42.1 |
| 50 day SMA | 41.7 | 41.7 | 41.66 |
| 100 day SMA | 40.66 | 40.64 | 40.61 |
| 150 day SMA | 39.61 | 39.58 | 39.56 |
| 200 day SMA | 39.21 | 39.2 | 39.2 |
Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
