ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 39.93 and 40.33

Intraday Target 139.84
Intraday Target 240.01
Intraday Target 340.24
Intraday Target 440.41
Intraday Target 540.64

Daily price and volume Cno Financial

Date Closing Open Range Volume
Fri 05 December 2025 40.18 (-0.27%) 40.41 40.07 - 40.47 1.0978 times
Thu 04 December 2025 40.29 (-0.64%) 40.44 40.14 - 40.71 0.8304 times
Wed 03 December 2025 40.55 (1.15%) 40.17 40.10 - 40.57 1.0724 times
Tue 02 December 2025 40.09 (-1.69%) 41.07 40.03 - 41.19 0.9518 times
Mon 01 December 2025 40.78 (-0.37%) 40.91 40.69 - 41.14 0.6873 times
Fri 28 November 2025 40.93 (-0.61%) 40.73 40.73 - 41.21 0.4285 times
Wed 26 November 2025 41.18 (0%) 41.12 41.12 - 41.59 0.8571 times
Tue 25 November 2025 41.18 (0.86%) 41.13 41.05 - 41.96 1.4597 times
Mon 24 November 2025 40.83 (0.94%) 40.27 40.15 - 41.02 1.29 times
Fri 21 November 2025 40.45 (1.71%) 40.30 39.79 - 40.98 1.3251 times
Thu 20 November 2025 39.77 (0.25%) 40.13 39.49 - 40.59 0.9673 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 39.53 and 40.69

Weekly Target 139.31
Weekly Target 239.74
Weekly Target 340.466666666667
Weekly Target 440.9
Weekly Target 541.63

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Fri 05 December 2025 40.18 (-1.83%) 40.91 40.03 - 41.19 1.1627 times
Fri 28 November 2025 40.93 (1.19%) 40.27 40.15 - 41.96 1.0112 times
Fri 21 November 2025 40.45 (-1.84%) 41.10 39.41 - 41.23 1.1909 times
Fri 14 November 2025 41.21 (-0.1%) 41.07 40.67 - 41.83 1.1052 times
Fri 07 November 2025 41.25 (3.07%) 40.55 39.19 - 42.00 1.3207 times
Fri 31 October 2025 40.02 (0%) 39.75 39.53 - 40.07 0.2243 times
Fri 31 October 2025 40.02 (-0.25%) 40.29 39.53 - 40.62 1.0553 times
Fri 24 October 2025 40.12 (2.98%) 39.08 39.01 - 40.34 0.891 times
Fri 17 October 2025 38.96 (-0.81%) 39.51 38.22 - 40.29 0.9416 times
Fri 10 October 2025 39.28 (-0.76%) 39.63 39.00 - 40.30 1.0972 times
Fri 03 October 2025 39.58 (-1.22%) 39.98 38.84 - 39.98 0.9809 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 39.53 and 40.69

Monthly Target 139.31
Monthly Target 239.74
Monthly Target 340.466666666667
Monthly Target 440.9
Monthly Target 541.63

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 05 December 2025 40.18 (-1.83%) 40.91 40.03 - 41.19 0.2121 times
Fri 28 November 2025 40.93 (2.27%) 40.55 39.19 - 42.00 0.8441 times
Fri 31 October 2025 40.02 (1.19%) 39.10 38.22 - 40.62 0.8622 times
Tue 30 September 2025 39.55 (0.2%) 39.01 38.32 - 40.67 1.3203 times
Fri 29 August 2025 39.47 (7.14%) 36.33 35.24 - 39.82 0.9696 times
Thu 31 July 2025 36.84 (-4.51%) 38.32 35.82 - 39.02 1.302 times
Mon 30 June 2025 38.58 (1.63%) 37.77 36.59 - 39.00 1.0309 times
Fri 30 May 2025 37.96 (0.05%) 37.70 36.65 - 39.54 1.0274 times
Wed 30 April 2025 37.94 (-8.91%) 41.39 34.63 - 42.51 1.2104 times
Mon 31 March 2025 41.65 (-0.1%) 41.79 38.20 - 43.20 1.2212 times
Fri 28 February 2025 41.69 (4.38%) 39.14 38.99 - 42.02 0.9193 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO are 37.41 and 45.98

Yearly Target 130.77
Yearly Target 235.47
Yearly Target 339.336666666667
Yearly Target 444.04
Yearly Target 547.91

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 05 December 2025 40.18 (7.98%) 37.44 34.63 - 43.20 0.6355 times
Tue 31 December 2024 37.21 (33.37%) 27.86 24.92 - 40.78 0.7307 times
Fri 29 December 2023 27.90 (22.1%) 23.36 19.95 - 28.39 0.8 times
Fri 30 December 2022 22.85 (-4.15%) 24.10 16.56 - 26.74 0.9174 times
Fri 31 December 2021 23.84 (7.24%) 22.41 21.06 - 27.89 0.9247 times
Thu 31 December 2020 22.23 (22.61%) 18.24 8.79 - 23.50 1.2034 times
Tue 31 December 2019 18.13 (21.84%) 14.59 14.01 - 19.30 1.0149 times
Mon 31 December 2018 14.88 (-39.63%) 24.84 13.64 - 26.47 1.0205 times
Wed 27 December 2017 24.65 (28.72%) 19.50 18.54 - 25.83 1.0624 times
Fri 30 December 2016 19.15 (0.31%) 18.71 14.30 - 20.55 1.6904 times
Thu 31 December 2015 19.09 (0%) 18.82 17.93 - 20.88 0.3209 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.54

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnoFinancial in short term but the sell signal is initial and weak.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.64 and CnoFinancial CNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.

CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 40.38
12 day DMA 40.49
20 day DMA 40.66
35 day DMA 40.37
50 day DMA 40.13
100 day DMA 39.26
150 day DMA 38.77
200 day DMA 38.94

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3840.4840.58
12 day EMA40.4940.5540.6
20 day EMA40.4940.5240.54
35 day EMA40.3340.3440.34
50 day EMA40.1140.1140.1

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3840.5340.71
12 day SMA40.4940.4940.44
20 day SMA40.6640.6740.68
35 day SMA40.3740.3240.3
50 day SMA40.1340.1140.09
100 day SMA39.2639.2239.18
150 day SMA38.7738.7538.73
200 day SMA38.9438.9538.95

Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top