ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 40.82 and 41.72

Intraday Target 140.13
Intraday Target 240.6
Intraday Target 341.03
Intraday Target 441.5
Intraday Target 541.93

Daily price and volume Cno Financial

Date Closing Open Range Volume
Wed 21 January 2026 41.07 (1.51%) 40.56 40.56 - 41.46 1.3081 times
Tue 20 January 2026 40.46 (-2.6%) 41.00 40.37 - 41.52 1.0296 times
Fri 16 January 2026 41.54 (-1.33%) 41.85 41.51 - 42.07 1.0393 times
Thu 15 January 2026 42.10 (-0.78%) 41.85 41.85 - 42.90 0.9749 times
Wed 14 January 2026 42.43 (0.55%) 42.20 42.00 - 42.65 0.9859 times
Tue 13 January 2026 42.20 (-1.72%) 42.92 42.00 - 43.20 1.1021 times
Mon 12 January 2026 42.94 (-1.06%) 43.18 42.93 - 43.54 1.0255 times
Fri 09 January 2026 43.40 (-1.16%) 43.80 43.37 - 44.13 0.8215 times
Thu 08 January 2026 43.91 (1.39%) 43.38 43.38 - 44.19 0.7774 times
Wed 07 January 2026 43.31 (0%) 43.24 42.63 - 43.37 0.9357 times
Tue 06 January 2026 43.31 (0.53%) 42.59 42.35 - 43.48 1.1998 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 40.72 and 41.87

Weekly Target 139.84
Weekly Target 240.45
Weekly Target 340.986666666667
Weekly Target 441.6
Weekly Target 542.14

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Wed 21 January 2026 41.07 (-1.13%) 41.00 40.37 - 41.52 0.4533 times
Fri 16 January 2026 41.54 (-4.29%) 43.18 41.51 - 43.54 0.9943 times
Fri 09 January 2026 43.40 (2.84%) 41.87 41.77 - 44.19 0.9145 times
Fri 02 January 2026 42.20 (-1.49%) 43.37 41.65 - 43.50 0.6009 times
Mon 29 December 2025 42.84 (-1.04%) 43.37 42.78 - 43.50 0.2241 times
Fri 26 December 2025 43.29 (-0.6%) 43.47 43.16 - 44.01 0.7023 times
Fri 19 December 2025 43.55 (5.6%) 41.95 41.55 - 43.57 2.415 times
Fri 12 December 2025 41.24 (2.64%) 40.14 39.38 - 41.48 1.6147 times
Fri 05 December 2025 40.18 (-1.83%) 40.91 40.03 - 41.19 1.1129 times
Fri 28 November 2025 40.93 (1.19%) 40.27 40.15 - 41.96 0.9679 times
Fri 21 November 2025 40.45 (-1.84%) 41.10 39.41 - 41.23 1.1399 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 38.81 and 42.63

Monthly Target 138.06
Monthly Target 239.56
Monthly Target 341.876666666667
Monthly Target 443.38
Monthly Target 545.7

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Wed 21 January 2026 41.07 (-3.3%) 41.82 40.37 - 44.19 0.4789 times
Wed 31 December 2025 42.47 (3.76%) 40.91 39.38 - 44.01 1.1939 times
Fri 28 November 2025 40.93 (2.27%) 40.55 39.19 - 42.00 0.8205 times
Fri 31 October 2025 40.02 (1.19%) 39.10 38.22 - 40.62 0.8381 times
Tue 30 September 2025 39.55 (0.2%) 39.01 38.32 - 40.67 1.2834 times
Fri 29 August 2025 39.47 (7.14%) 36.33 35.24 - 39.82 0.9425 times
Thu 31 July 2025 36.84 (-4.51%) 38.32 35.82 - 39.02 1.2655 times
Mon 30 June 2025 38.58 (1.63%) 37.77 36.59 - 39.00 1.002 times
Fri 30 May 2025 37.96 (0.05%) 37.70 36.65 - 39.54 0.9987 times
Wed 30 April 2025 37.94 (-8.91%) 41.39 34.63 - 42.51 1.1765 times
Mon 31 March 2025 41.65 (-0.1%) 41.79 38.20 - 43.20 1.187 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO are 38.81 and 42.63

Yearly Target 138.06
Yearly Target 239.56
Yearly Target 341.876666666667
Yearly Target 443.38
Yearly Target 545.7

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Wed 21 January 2026 41.07 (-3.3%) 41.82 40.37 - 44.19 0.032 times
Wed 31 December 2025 42.47 (14.14%) 37.44 34.63 - 44.01 0.8234 times
Tue 31 December 2024 37.21 (33.37%) 27.86 24.92 - 40.78 0.8708 times
Fri 29 December 2023 27.90 (22.1%) 23.36 19.95 - 28.39 0.9533 times
Fri 30 December 2022 22.85 (-4.15%) 24.10 16.56 - 26.74 1.0932 times
Fri 31 December 2021 23.84 (7.24%) 22.41 21.06 - 27.89 1.1018 times
Thu 31 December 2020 22.23 (22.61%) 18.24 8.79 - 23.50 1.434 times
Tue 31 December 2019 18.13 (21.84%) 14.59 14.01 - 19.30 1.2094 times
Mon 31 December 2018 14.88 (-39.63%) 24.84 13.64 - 26.47 1.216 times
Wed 27 December 2017 24.65 (28.72%) 19.50 18.54 - 25.83 1.266 times
Fri 30 December 2016 19.15 (0.31%) 18.71 14.30 - 20.55 2.0143 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CnoFinancial in short term but the sell signal is initial and weak.

CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.23 and CnoFinancial CNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 41.52
12 day DMA 42.48
20 day DMA 42.7
35 day DMA 42.13
50 day DMA 41.72
100 day DMA 40.69
150 day DMA 39.66
200 day DMA 39.25

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4441.6242.2
12 day EMA42.0642.2442.56
20 day EMA42.2242.3442.54
35 day EMA4242.0542.14
50 day EMA41.5941.6141.66

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5241.7542.24
12 day SMA42.4842.5742.74
20 day SMA42.742.8342.96
35 day SMA42.1342.1342.15
50 day SMA41.7241.7141.7
100 day SMA40.6940.6740.66
150 day SMA39.6639.6339.61
200 day SMA39.2539.2339.21

Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top