CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 36.23 and 37.73

Intraday Target 135.91
Intraday Target 236.54
Intraday Target 337.413333333333
Intraday Target 438.04
Intraday Target 538.91

Daily price and volume Cno Financial

Date Closing Open Range Volume
Mon 21 April 2025 37.16 (-2.93%) 38.02 36.79 - 38.29 2.875 times
Thu 17 April 2025 38.28 (0.53%) 38.24 38.24 - 38.85 3.669 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.72 - 38.60 3.456 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 36.23 and 37.73

Weekly Target 135.91
Weekly Target 236.54
Weekly Target 337.413333333333
Weekly Target 438.04
Weekly Target 538.91

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Mon 21 April 2025 37.16 (-2.93%) 38.02 36.79 - 38.29 2.875 times
Thu 17 April 2025 38.28 (0.53%) 38.18 37.73 - 38.85 3.669 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.72 - 38.60 3.456 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (0%) 38.18 37.73 - 38.60 0 times
Wed 16 April 2025 38.08 (3.51%) 37.45 37.02 - 38.60 10.731 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 31.96 and 39.84

Monthly Target 130.22
Monthly Target 233.69
Monthly Target 338.1
Monthly Target 441.57
Monthly Target 545.98

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 21 April 2025 37.16 (-10.41%) 41.39 34.63 - 42.51 0.9259 times
Fri 28 March 2025 41.48 (-0.5%) 41.79 38.20 - 43.20 1.1167 times
Fri 28 February 2025 41.69 (4.38%) 39.14 38.99 - 42.02 0.9295 times
Fri 31 January 2025 39.94 (7.34%) 37.44 35.69 - 40.63 0.7357 times
Tue 31 December 2024 37.21 (-8.12%) 39.57 35.53 - 39.67 0.732 times
Tue 26 November 2024 40.50 (17.73%) 34.68 34.68 - 40.78 0.9373 times
Thu 31 October 2024 34.40 (-1.99%) 34.72 33.85 - 36.65 0.9187 times
Mon 30 September 2024 35.10 (0.52%) 34.67 31.40 - 35.63 1.2913 times
Fri 30 August 2024 34.92 (0.17%) 34.93 30.48 - 35.45 1.3047 times
Wed 31 July 2024 34.86 (25.76%) 27.91 27.50 - 35.23 1.1081 times
Fri 28 June 2024 27.72 (-3.38%) 28.85 26.36 - 28.85 1.1427 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO are 31.61 and 40.18

Yearly Target 129.76
Yearly Target 233.46
Yearly Target 338.33
Yearly Target 442.03
Yearly Target 546.9

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 21 April 2025 37.16 (-0.13%) 37.44 34.63 - 43.20 0.2185 times
Tue 31 December 2024 37.21 (33.37%) 27.86 24.92 - 40.78 0.7779 times
Fri 29 December 2023 27.90 (22.1%) 23.36 19.95 - 28.39 0.8343 times
Fri 30 December 2022 22.85 (-4.15%) 24.10 16.56 - 26.74 0.9567 times
Fri 31 December 2021 23.84 (7.24%) 22.41 21.06 - 27.89 0.9643 times
Thu 31 December 2020 22.23 (22.61%) 18.24 8.79 - 23.50 1.255 times
Tue 31 December 2019 18.13 (21.84%) 14.59 14.01 - 19.30 1.0584 times
Mon 31 December 2018 14.88 (-39.63%) 24.84 13.64 - 26.47 1.0642 times
Wed 27 December 2017 24.65 (28.72%) 19.50 18.54 - 25.83 1.1079 times
Fri 30 December 2016 19.15 (0.31%) 18.71 14.30 - 20.55 1.7628 times
Thu 31 December 2015 19.09 (0%) 18.08 17.93 - 20.88 0.3853 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cno Financial CNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.01

Tomorrow's movement Prediction of Cno Financial CNO looks bearish. It has broken an important moving average level of 38.22 with high volumes

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.89 and CnoFinancial CNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 37.94
12 day DMA 38.02
20 day DMA 37.71
35 day DMA 38.98
50 day DMA 39.4
100 day DMA 38.98
150 day DMA 38.24
200 day DMA 36.9

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8138.1438.07
12 day EMA37.9938.1438.11
20 day EMA38.2338.3438.35
35 day EMA38.7138.838.83
50 day EMA39.4139.539.55

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9438.1238.08
12 day SMA38.0238.138.07
20 day SMA37.7137.6937.75
35 day SMA38.9839.0339.04
50 day SMA39.439.4939.56
100 day SMA38.983939.01
150 day SMA38.2438.2238.2
200 day SMA36.936.8636.82

Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top