Munafa Stock Market Course + Intraday & FNO calls 
CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets CNO
- CNO Experts view
- Tomorrow's Movement CNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 56.51 and 58.87
| Intraday Target 1 | 54.54 |
| Intraday Target 2 | 56.11 |
| Intraday Target 3 | 56.903333333333 |
| Intraday Target 4 | 58.47 |
| Intraday Target 5 | 59.26 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.67 (4.53%) | 55.34 | 55.34 - 57.70 | 1.0219 times | Thu 29 October 2026 | 55.17 (1.45%) | 55.36 | 54.72 - 55.47 | 0.6787 times | Wed 28 October 2026 | 54.38 (-0.11%) | 54.51 | 53.94 - 54.62 | 0.5597 times | Tue 27 October 2026 | 54.44 (0.44%) | 54.25 | 54.05 - 54.75 | 0.5071 times | Mon 26 October 2026 | 54.20 (1.01%) | 54.18 | 54.17 - 54.95 | 1.3152 times | Fri 23 October 2026 | 53.66 (-3.32%) | 55.31 | 53.07 - 55.31 | 0.6725 times | Thu 22 October 2026 | 55.50 (0.16%) | 55.10 | 54.80 - 55.60 | 1.4844 times | Wed 21 October 2026 | 55.41 (1%) | 55.23 | 55.03 - 55.46 | 1.4656 times | Tue 20 October 2026 | 54.86 (1.46%) | 54.40 | 54.40 - 55.20 | 1.5393 times | Mon 19 October 2026 | 54.07 (-1.17%) | 54.56 | 53.97 - 54.80 | 0.7557 times | Fri 16 October 2026 | 54.71 (0.24%) | 54.64 | 54.32 - 55.16 | 0.77 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 55.81 and 59.57
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 56.436666666667 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.67 (7.47%) | 54.18 | 53.94 - 57.70 | 0.7832 times | Fri 23 October 2026 | 53.66 (-1.92%) | 54.56 | 53.07 - 55.60 | 1.1353 times | Fri 16 October 2026 | 54.71 (3.25%) | 52.82 | 52.82 - 55.16 | 0.8961 times | Fri 09 October 2026 | 52.99 (-1.62%) | 53.86 | 52.77 - 54.82 | 0.9374 times | Fri 02 October 2026 | 53.86 (-0.22%) | 54.75 | 51.94 - 54.75 | 0.8907 times | Fri 25 September 2026 | 53.98 (-2.23%) | 55.84 | 53.14 - 56.13 | 1.0633 times | Fri 18 September 2026 | 55.21 (0.49%) | 55.32 | 54.60 - 56.35 | 1.6441 times | Fri 11 September 2026 | 54.94 (-3.19%) | 56.25 | 54.45 - 56.76 | 0.6917 times | Fri 04 September 2026 | 56.75 (2.49%) | 55.36 | 54.37 - 56.98 | 1.2987 times | Fri 28 August 2026 | 55.37 (3.46%) | 53.58 | 53.50 - 55.70 | 0.6595 times | Fri 21 August 2026 | 53.52 (-3.18%) | 55.13 | 52.83 - 55.60 | 0.6644 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 54.81 and 60.57
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 55.77 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.67 (9%) | 52.60 | 51.94 - 57.70 | 1.2826 times | Wed 30 September 2026 | 52.91 (-3.43%) | 54.98 | 52.40 - 56.98 | 1.5477 times | Mon 31 August 2026 | 54.79 (-0.54%) | 55.39 | 52.83 - 56.59 | 0.895 times | Fri 31 July 2026 | 55.09 (8.06%) | 51.31 | 51.05 - 57.59 | 0.9019 times | Tue 30 June 2026 | 50.98 (10.9%) | 46.30 | 45.80 - 53.03 | 1.2967 times | Fri 29 May 2026 | 45.97 (3.42%) | 43.95 | 43.24 - 47.95 | 0.9324 times | Thu 30 April 2026 | 44.45 (8.26%) | 41.17 | 40.37 - 44.94 | 0.7931 times | Tue 31 March 2026 | 41.06 (-1.79%) | 41.29 | 38.99 - 43.07 | 0.7449 times | Fri 27 February 2026 | 41.81 (-0.57%) | 42.33 | 40.61 - 44.86 | 0.9309 times | Fri 30 January 2026 | 42.05 (-0.99%) | 41.82 | 40.20 - 44.19 | 0.6748 times | Wed 31 December 2025 | 42.47 (3.76%) | 40.91 | 39.38 - 44.01 | 1.017 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO are 48.33 and 67.04
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 45.21 |
| Yearly Target 3 | 51.453333333333 |
| Yearly Target 4 | 63.92 |
| Yearly Target 5 | 70.16 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.67 (35.79%) | 41.82 | 38.99 - 57.70 | 0.7147 times | Wed 31 December 2025 | 42.47 (14.14%) | 37.44 | 34.63 - 44.01 | 0.7611 times | Tue 31 December 2024 | 37.21 (33.37%) | 27.86 | 24.92 - 40.78 | 0.8012 times | Fri 29 December 2023 | 27.90 (22.1%) | 23.36 | 19.95 - 28.39 | 0.879 times | Fri 30 December 2022 | 22.85 (-4.15%) | 24.10 | 16.56 - 26.74 | 0.992 times | Fri 31 December 2021 | 23.84 (7.24%) | 22.41 | 21.06 - 27.89 | 1.0206 times | Thu 31 December 2020 | 22.23 (22.61%) | 18.24 | 8.79 - 23.50 | 1.3517 times | Tue 31 December 2019 | 18.13 (21.84%) | 14.59 | 14.01 - 19.30 | 1.14 times | Mon 31 December 2018 | 14.88 (-39.63%) | 24.84 | 13.64 - 26.47 | 1.1462 times | Wed 27 December 2017 | 24.65 (28.72%) | 19.50 | 18.54 - 25.83 | 1.1933 times | Fri 30 December 2016 | 19.15 (0%) | 15.97 | 14.30 - 19.89 | 0.7457 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cno Financial CNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cno Financial CNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.63
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnoFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.07 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.32 |
| 35 day DMA | 54.3 |
| 50 day DMA | 54.52 |
| 100 day DMA | 53.75 |
| 150 day DMA | 50.79 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 54.66 | 54.41 |
| 12 day EMA | 54.95 | 54.46 | 54.33 |
| 20 day EMA | 54.66 | 54.34 | 54.25 |
| 35 day EMA | 54.57 | 54.39 | 54.34 |
| 50 day EMA | 54.57 | 54.44 | 54.41 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 54.37 | 54.44 |
| 12 day SMA | 54.89 | 54.54 | 54.4 |
| 20 day SMA | 54.32 | 54.13 | 54.03 |
| 35 day SMA | 54.3 | 54.23 | 54.22 |
| 50 day SMA | 54.52 | 54.43 | 54.39 |
| 100 day SMA | 53.75 | 53.66 | 53.59 |
| 150 day SMA | 50.79 | 50.67 | 50.58 |
| 200 day SMA | 48.52 | 48.44 | 48.38 |
Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
