CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets CNO
- CNO Experts view
- Tomorrow's Movement CNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 41.08 and 41.72
| Intraday Target 1 | 40.97 |
| Intraday Target 2 | 41.19 |
| Intraday Target 3 | 41.606666666667 |
| Intraday Target 4 | 41.83 |
| Intraday Target 5 | 42.25 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.42 (-0.19%) | 41.53 | 41.38 - 42.02 | 1.2529 times | Thu 13 February 2025 | 41.50 (2.24%) | 41.33 | 40.78 - 41.60 | 1.0582 times | Wed 12 February 2025 | 40.59 (-0.98%) | 40.87 | 40.44 - 41.08 | 0.8384 times | Tue 11 February 2025 | 40.99 (-0.41%) | 41.10 | 40.93 - 41.48 | 1.0395 times | Mon 10 February 2025 | 41.16 (0.19%) | 41.00 | 40.72 - 41.47 | 1.0582 times | Fri 07 February 2025 | 41.08 (2.65%) | 40.29 | 39.56 - 41.54 | 1.2924 times | Thu 06 February 2025 | 40.02 (-0.1%) | 40.20 | 39.52 - 40.26 | 0.8669 times | Wed 05 February 2025 | 40.06 (1.7%) | 39.50 | 39.41 - 40.08 | 0.9659 times | Tue 04 February 2025 | 39.39 (-0.03%) | 39.25 | 39.25 - 39.96 | 0.7241 times | Mon 03 February 2025 | 39.40 (-1.35%) | 39.14 | 38.99 - 39.70 | 0.9035 times | Fri 31 January 2025 | 39.94 (-0.5%) | 39.94 | 39.82 - 40.55 | 0.8277 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 40.93 and 42.51
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.293333333333 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.42 (0.83%) | 41.00 | 40.44 - 42.02 | 1.9537 times | Fri 07 February 2025 | 41.08 (2.85%) | 39.14 | 38.99 - 41.54 | 1.7696 times | Fri 31 January 2025 | 39.94 (2.78%) | 39.00 | 38.94 - 40.63 | 1.2057 times | Fri 24 January 2025 | 38.86 (0.21%) | 38.91 | 38.69 - 39.38 | 0.9957 times | Fri 17 January 2025 | 38.78 (0%) | 38.78 | 38.71 - 39.00 | 0.1987 times | Fri 17 January 2025 | 38.78 (6.22%) | 35.74 | 35.71 - 39.00 | 1.2476 times | Mon 13 January 2025 | 36.51 (1.44%) | 35.74 | 35.71 - 36.57 | 0.2953 times | Fri 10 January 2025 | 35.99 (-3.07%) | 36.93 | 35.69 - 37.23 | 0.5544 times | Wed 08 January 2025 | 37.13 (-1.12%) | 37.52 | 36.43 - 37.94 | 0.8826 times | Fri 03 January 2025 | 37.55 (0.7%) | 36.93 | 36.69 - 37.64 | 0.8967 times | Fri 27 December 2024 | 37.29 (1.39%) | 36.41 | 36.40 - 37.79 | 0.7992 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 40.21 and 43.24
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 40.81 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 41.42 (3.71%) | 39.14 | 38.99 - 42.02 | 0.4873 times | Fri 31 January 2025 | 39.94 (7.34%) | 37.44 | 35.69 - 40.63 | 0.7604 times | Tue 31 December 2024 | 37.21 (-8.12%) | 39.57 | 35.53 - 39.67 | 0.7566 times | Tue 26 November 2024 | 40.50 (17.73%) | 34.68 | 34.68 - 40.78 | 0.9688 times | Thu 31 October 2024 | 34.40 (-1.99%) | 34.72 | 33.85 - 36.65 | 0.9496 times | Mon 30 September 2024 | 35.10 (0.52%) | 34.67 | 31.40 - 35.63 | 1.3347 times | Fri 30 August 2024 | 34.92 (0.17%) | 34.93 | 30.48 - 35.45 | 1.3485 times | Wed 31 July 2024 | 34.86 (25.76%) | 27.91 | 27.50 - 35.23 | 1.1453 times | Fri 28 June 2024 | 27.72 (-3.38%) | 28.85 | 26.36 - 28.85 | 1.181 times | Fri 31 May 2024 | 28.69 (8.96%) | 26.29 | 26.29 - 29.09 | 1.0677 times | Tue 30 April 2024 | 26.33 (-4.18%) | 27.45 | 24.92 - 27.46 | 1.245 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnoFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.66 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 40.47 |
| 20 day DMA | 39.98 |
| 35 day DMA | 38.84 |
| 50 day DMA | 38.46 |
| 100 day DMA | 37.52 |
| 150 day DMA | 35.91 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 40.94 | 40.66 |
| 12 day EMA | 40.55 | 40.39 | 40.19 |
| 20 day EMA | 40.04 | 39.9 | 39.73 |
| 35 day EMA | 39.47 | 39.36 | 39.23 |
| 50 day EMA | 38.85 | 38.75 | 38.64 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.06 | 40.77 |
| 12 day SMA | 40.47 | 40.35 | 40.21 |
| 20 day SMA | 39.98 | 39.85 | 39.7 |
| 35 day SMA | 38.84 | 38.73 | 38.62 |
| 50 day SMA | 38.46 | 38.42 | 38.37 |
| 100 day SMA | 37.52 | 37.46 | 37.4 |
| 150 day SMA | 35.91 | 35.83 | 35.75 |
| 200 day SMA | 33.92 | 33.85 | 33.78 |
Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
