ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 41.05 and 42.26

Intraday Target 140.8
Intraday Target 241.3
Intraday Target 342.006666666667
Intraday Target 442.51
Intraday Target 543.22

Daily price and volume Cno Financial

Date Closing Open Range Volume
Fri 27 February 2026 41.81 (-2.93%) 42.61 41.50 - 42.71 1.3868 times
Thu 26 February 2026 43.07 (1.77%) 42.69 42.51 - 43.31 0.7555 times
Wed 25 February 2026 42.32 (1.68%) 41.89 41.39 - 42.40 0.6276 times
Tue 24 February 2026 41.62 (0.85%) 41.16 40.61 - 41.77 1.0815 times
Mon 23 February 2026 41.27 (-4.51%) 43.02 41.23 - 43.33 0.9448 times
Fri 20 February 2026 43.22 (1.5%) 42.69 42.29 - 43.24 0.8385 times
Thu 19 February 2026 42.58 (-1.07%) 42.96 42.26 - 43.05 0.9242 times
Wed 18 February 2026 43.04 (-0.19%) 43.28 42.85 - 43.37 1.1287 times
Tue 17 February 2026 43.12 (0.14%) 43.48 42.91 - 43.83 1.5225 times
Fri 13 February 2026 43.06 (0%) 42.98 42.80 - 43.77 0.7899 times
Fri 13 February 2026 43.06 (-0.32%) 42.98 42.80 - 43.77 0.7899 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 39.85 and 42.57

Weekly Target 139.2
Weekly Target 240.5
Weekly Target 341.916666666667
Weekly Target 443.22
Weekly Target 544.64

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Fri 27 February 2026 41.81 (-3.26%) 43.02 40.61 - 43.33 1.3279 times
Fri 20 February 2026 43.22 (0.37%) 43.48 42.26 - 43.83 1.222 times
Fri 13 February 2026 43.06 (0%) 42.98 42.80 - 43.77 0.2187 times
Fri 13 February 2026 43.06 (-3.54%) 44.33 42.27 - 44.86 1.2931 times
Fri 06 February 2026 44.64 (6.16%) 42.33 41.65 - 44.84 1.618 times
Fri 30 January 2026 42.05 (3.37%) 40.90 40.64 - 42.19 1.0196 times
Fri 23 January 2026 40.68 (-2.07%) 41.00 40.20 - 41.52 0.8943 times
Fri 16 January 2026 41.54 (-4.29%) 43.18 41.51 - 43.54 0.9534 times
Fri 09 January 2026 43.40 (2.84%) 41.87 41.77 - 44.19 0.8769 times
Fri 02 January 2026 42.20 (-1.49%) 43.37 41.65 - 43.50 0.5762 times
Mon 29 December 2025 42.84 (-1.04%) 43.37 42.78 - 43.50 0.2149 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 39.09 and 43.34

Monthly Target 138.18
Monthly Target 239.99
Monthly Target 342.426666666667
Monthly Target 444.24
Monthly Target 546.68

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 27 February 2026 41.81 (-0.57%) 42.33 40.61 - 44.86 1.0749 times
Fri 30 January 2026 42.05 (-0.99%) 41.82 40.20 - 44.19 0.7492 times
Wed 31 December 2025 42.47 (3.76%) 40.91 39.38 - 44.01 1.1698 times
Fri 28 November 2025 40.93 (2.27%) 40.55 39.19 - 42.00 0.8039 times
Fri 31 October 2025 40.02 (1.19%) 39.10 38.22 - 40.62 0.8212 times
Tue 30 September 2025 39.55 (0.2%) 39.01 38.32 - 40.67 1.2574 times
Fri 29 August 2025 39.47 (7.14%) 36.33 35.24 - 39.82 0.9234 times
Thu 31 July 2025 36.84 (-4.51%) 38.32 35.82 - 39.02 1.24 times
Mon 30 June 2025 38.58 (1.63%) 37.77 36.59 - 39.00 0.9818 times
Fri 30 May 2025 37.96 (0.05%) 37.70 36.65 - 39.54 0.9785 times
Wed 30 April 2025 37.94 (-8.91%) 41.39 34.63 - 42.51 1.1527 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO are 38.68 and 43.34

Yearly Target 137.63
Yearly Target 239.72
Yearly Target 342.29
Yearly Target 444.38
Yearly Target 546.95

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 27 February 2026 41.81 (-1.55%) 41.82 40.20 - 44.86 0.1234 times
Wed 31 December 2025 42.47 (14.14%) 37.44 34.63 - 44.01 0.8158 times
Tue 31 December 2024 37.21 (33.37%) 27.86 24.92 - 40.78 0.8628 times
Fri 29 December 2023 27.90 (22.1%) 23.36 19.95 - 28.39 0.9446 times
Fri 30 December 2022 22.85 (-4.15%) 24.10 16.56 - 26.74 1.0832 times
Fri 31 December 2021 23.84 (7.24%) 22.41 21.06 - 27.89 1.0917 times
Thu 31 December 2020 22.23 (22.61%) 18.24 8.79 - 23.50 1.4209 times
Tue 31 December 2019 18.13 (21.84%) 14.59 14.01 - 19.30 1.1983 times
Mon 31 December 2018 14.88 (-39.63%) 24.84 13.64 - 26.47 1.2049 times
Wed 27 December 2017 24.65 (28.72%) 19.50 18.54 - 25.83 1.2544 times
Fri 30 December 2016 19.15 (0.31%) 18.71 14.30 - 20.55 1.9959 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cno Financial CNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.96

Munafa value: 25 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CnoFinancial in short term but the sell signal is initial and weak.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.49 and CnoFinancial CNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 42.02
12 day DMA 42.61
20 day DMA 42.74
35 day DMA 42.29
50 day DMA 42.56
100 day DMA 41.47
150 day DMA 40.53
200 day DMA 39.84

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2742.542.21
12 day EMA42.4442.5642.47
20 day EMA42.4842.5542.5
35 day EMA42.5642.642.57
50 day EMA42.4442.4742.45

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0242.342.2
12 day SMA42.6142.7242.72
20 day SMA42.7442.7542.69
35 day SMA42.2942.3542.36
50 day SMA42.5642.5842.58
100 day SMA41.4741.4441.41
150 day SMA40.5340.5140.47
200 day SMA39.8439.8239.8

Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top