Munafa Stock Market Course + Intraday & FNO calls 
CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets CNO
- CNO Experts view
- Tomorrow's Movement CNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 40.97 and 41.32
| Intraday Target 1 | 40.88 |
| Intraday Target 2 | 41.06 |
| Intraday Target 3 | 41.23 |
| Intraday Target 4 | 41.41 |
| Intraday Target 5 | 41.58 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.24 (0.24%) | 41.40 | 41.05 - 41.40 | 1.0842 times | Thu 11 December 2025 | 41.14 (0.76%) | 40.91 | 40.91 - 41.48 | 0.9798 times | Wed 10 December 2025 | 40.83 (2%) | 39.81 | 39.81 - 41.00 | 1.6297 times | Tue 09 December 2025 | 40.03 (0.18%) | 40.04 | 39.93 - 40.57 | 1.1985 times | Mon 08 December 2025 | 39.96 (-0.55%) | 40.14 | 39.38 - 40.14 | 1.0276 times | Fri 05 December 2025 | 40.18 (-0.27%) | 40.41 | 40.07 - 40.47 | 0.9655 times | Thu 04 December 2025 | 40.29 (-0.64%) | 40.44 | 40.14 - 40.71 | 0.7303 times | Wed 03 December 2025 | 40.55 (1.15%) | 40.17 | 40.10 - 40.57 | 0.9431 times | Tue 02 December 2025 | 40.09 (-1.69%) | 41.07 | 40.03 - 41.19 | 0.837 times | Mon 01 December 2025 | 40.78 (-0.37%) | 40.91 | 40.69 - 41.14 | 0.6044 times | Fri 28 November 2025 | 40.93 (-0.61%) | 40.73 | 40.73 - 41.21 | 0.3768 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 40.31 and 42.41
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 40.7 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.24 (2.64%) | 40.14 | 39.38 - 41.48 | 1.5929 times | Fri 05 December 2025 | 40.18 (-1.83%) | 40.91 | 40.03 - 41.19 | 1.0979 times | Fri 28 November 2025 | 40.93 (1.19%) | 40.27 | 40.15 - 41.96 | 0.9549 times | Fri 21 November 2025 | 40.45 (-1.84%) | 41.10 | 39.41 - 41.23 | 1.1246 times | Fri 14 November 2025 | 41.21 (-0.1%) | 41.07 | 40.67 - 41.83 | 1.0437 times | Fri 07 November 2025 | 41.25 (3.07%) | 40.55 | 39.19 - 42.00 | 1.2472 times | Fri 31 October 2025 | 40.02 (0%) | 39.75 | 39.53 - 40.07 | 0.2118 times | Fri 31 October 2025 | 40.02 (-0.25%) | 40.29 | 39.53 - 40.62 | 0.9965 times | Fri 24 October 2025 | 40.12 (2.98%) | 39.08 | 39.01 - 40.34 | 0.8414 times | Fri 17 October 2025 | 38.96 (-0.81%) | 39.51 | 38.22 - 40.29 | 0.8892 times | Fri 10 October 2025 | 39.28 (-0.76%) | 39.63 | 39.00 - 40.30 | 1.0361 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 40.31 and 42.41
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.24 (0.76%) | 40.91 | 39.38 - 41.48 | 0.5042 times | Fri 28 November 2025 | 40.93 (2.27%) | 40.55 | 39.19 - 42.00 | 0.8189 times | Fri 31 October 2025 | 40.02 (1.19%) | 39.10 | 38.22 - 40.62 | 0.8365 times | Tue 30 September 2025 | 39.55 (0.2%) | 39.01 | 38.32 - 40.67 | 1.2809 times | Fri 29 August 2025 | 39.47 (7.14%) | 36.33 | 35.24 - 39.82 | 0.9406 times | Thu 31 July 2025 | 36.84 (-4.51%) | 38.32 | 35.82 - 39.02 | 1.2631 times | Mon 30 June 2025 | 38.58 (1.63%) | 37.77 | 36.59 - 39.00 | 1.0001 times | Fri 30 May 2025 | 37.96 (0.05%) | 37.70 | 36.65 - 39.54 | 0.9968 times | Wed 30 April 2025 | 37.94 (-8.91%) | 41.39 | 34.63 - 42.51 | 1.1742 times | Mon 31 March 2025 | 41.65 (-0.1%) | 41.79 | 38.20 - 43.20 | 1.1847 times | Fri 28 February 2025 | 41.69 (4.38%) | 39.14 | 38.99 - 42.02 | 0.8919 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO are 37.94 and 46.51
| Yearly Target 1 | 31.12 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 39.69 |
| Yearly Target 4 | 44.75 |
| Yearly Target 5 | 48.26 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.24 (10.83%) | 37.44 | 34.63 - 43.20 | 0.6512 times | Tue 31 December 2024 | 37.21 (33.37%) | 27.86 | 24.92 - 40.78 | 0.7295 times | Fri 29 December 2023 | 27.90 (22.1%) | 23.36 | 19.95 - 28.39 | 0.7987 times | Fri 30 December 2022 | 22.85 (-4.15%) | 24.10 | 16.56 - 26.74 | 0.9159 times | Fri 31 December 2021 | 23.84 (7.24%) | 22.41 | 21.06 - 27.89 | 0.9231 times | Thu 31 December 2020 | 22.23 (22.61%) | 18.24 | 8.79 - 23.50 | 1.2014 times | Tue 31 December 2019 | 18.13 (21.84%) | 14.59 | 14.01 - 19.30 | 1.0132 times | Mon 31 December 2018 | 14.88 (-39.63%) | 24.84 | 13.64 - 26.47 | 1.0188 times | Wed 27 December 2017 | 24.65 (28.72%) | 19.50 | 18.54 - 25.83 | 1.0606 times | Fri 30 December 2016 | 19.15 (0.31%) | 18.71 | 14.30 - 20.55 | 1.6876 times | Thu 31 December 2015 | 19.09 (0%) | 19.36 | 18.20 - 20.88 | 0.283 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.69
Tomorrow's movement Prediction of Cno Financial CNO is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnoFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.24 |
| 100 day DMA | 39.41 |
| 150 day DMA | 38.87 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.64 | 40.39 |
| 12 day EMA | 40.64 | 40.53 | 40.42 |
| 20 day EMA | 40.58 | 40.51 | 40.44 |
| 35 day EMA | 40.36 | 40.31 | 40.26 |
| 50 day EMA | 40.23 | 40.19 | 40.15 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.43 | 40.26 |
| 12 day SMA | 40.6 | 40.6 | 40.57 |
| 20 day SMA | 40.51 | 40.52 | 40.54 |
| 35 day SMA | 40.54 | 40.5 | 40.45 |
| 50 day SMA | 40.24 | 40.2 | 40.16 |
| 100 day SMA | 39.41 | 39.38 | 39.34 |
| 150 day SMA | 38.87 | 38.84 | 38.82 |
| 200 day SMA | 38.95 | 38.95 | 38.95 |
Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
