Munafa Stock Market Course + Intraday & FNO calls 
CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets CNO
- CNO Experts view
- Tomorrow's Movement CNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 54.3 and 55.21
| Intraday Target 1 | 54.12 |
| Intraday Target 2 | 54.47 |
| Intraday Target 3 | 55.033333333333 |
| Intraday Target 4 | 55.38 |
| Intraday Target 5 | 55.94 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.81 (-0.85%) | 55.13 | 54.69 - 55.60 | 1.1657 times | Fri 14 August 2026 | 55.28 (0.78%) | 54.75 | 54.71 - 55.39 | 0.7275 times | Thu 13 August 2026 | 54.85 (1.05%) | 54.72 | 54.34 - 55.02 | 0.7855 times | Wed 12 August 2026 | 54.28 (-0.64%) | 54.59 | 54.26 - 55.02 | 1.1919 times | Tue 11 August 2026 | 54.63 (-1.19%) | 55.10 | 54.61 - 55.48 | 0.9459 times | Mon 10 August 2026 | 55.29 (0.24%) | 55.50 | 54.86 - 55.85 | 1.0764 times | Fri 07 August 2026 | 55.16 (-0.58%) | 55.09 | 54.72 - 55.40 | 0.8699 times | Thu 06 August 2026 | 55.48 (-0.36%) | 56.42 | 55.18 - 56.42 | 1.1307 times | Wed 05 August 2026 | 55.68 (0.49%) | 55.50 | 55.07 - 55.89 | 1.086 times | Tue 04 August 2026 | 55.41 (0.27%) | 54.82 | 54.69 - 55.69 | 1.0205 times | Mon 03 August 2026 | 55.26 (0.31%) | 55.39 | 55.18 - 56.59 | 1.3125 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 54.3 and 55.21
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 55.033333333333 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.81 (-0.85%) | 55.13 | 54.69 - 55.60 | 0.2101 times | Fri 14 August 2026 | 55.28 (0.22%) | 55.50 | 54.26 - 55.85 | 0.8522 times | Fri 07 August 2026 | 55.16 (0.13%) | 55.39 | 54.69 - 56.59 | 0.977 times | Fri 31 July 2026 | 55.09 (3.49%) | 53.48 | 52.74 - 57.59 | 1.1976 times | Fri 24 July 2026 | 53.23 (-0.67%) | 53.65 | 51.63 - 53.79 | 0.7972 times | Fri 17 July 2026 | 53.59 (3.16%) | 52.22 | 51.63 - 54.09 | 1.1683 times | Fri 10 July 2026 | 51.95 (-0.92%) | 52.55 | 51.05 - 53.55 | 0.6726 times | Thu 02 July 2026 | 52.43 (-0.17%) | 52.02 | 50.97 - 52.56 | 1.2265 times | Fri 26 June 2026 | 52.52 (3.32%) | 51.15 | 51.13 - 53.03 | 1.8219 times | Thu 18 June 2026 | 50.83 (0.93%) | 50.57 | 50.29 - 51.77 | 1.0766 times | Fri 12 June 2026 | 50.36 (5.11%) | 47.67 | 47.67 - 50.71 | 0.9473 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 53.37 and 55.7
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 55.22 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.81 (-0.51%) | 55.39 | 54.26 - 56.59 | 0.5064 times | Fri 31 July 2026 | 55.09 (8.06%) | 51.31 | 51.05 - 57.59 | 1.0682 times | Tue 30 June 2026 | 50.98 (10.9%) | 46.30 | 45.80 - 53.03 | 1.5358 times | Fri 29 May 2026 | 45.97 (3.42%) | 43.95 | 43.24 - 47.95 | 1.1043 times | Thu 30 April 2026 | 44.45 (8.26%) | 41.17 | 40.37 - 44.94 | 0.9393 times | Tue 31 March 2026 | 41.06 (-1.79%) | 41.29 | 38.99 - 43.07 | 0.8823 times | Fri 27 February 2026 | 41.81 (-0.57%) | 42.33 | 40.61 - 44.86 | 1.1025 times | Fri 30 January 2026 | 42.05 (-0.99%) | 41.82 | 40.20 - 44.19 | 0.7992 times | Wed 31 December 2025 | 42.47 (3.76%) | 40.91 | 39.38 - 44.01 | 1.2045 times | Fri 28 November 2025 | 40.93 (2.27%) | 40.55 | 39.19 - 42.00 | 0.8576 times | Fri 31 October 2025 | 40.02 (1.19%) | 39.10 | 38.22 - 40.62 | 0.8344 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO are 46.9 and 65.5
| Yearly Target 1 | 31.86 |
| Yearly Target 2 | 43.34 |
| Yearly Target 3 | 50.463333333333 |
| Yearly Target 4 | 61.94 |
| Yearly Target 5 | 69.06 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.81 (29.06%) | 41.82 | 38.99 - 57.59 | 0.4906 times | Wed 31 December 2025 | 42.47 (14.14%) | 37.44 | 34.63 - 44.01 | 0.7795 times | Tue 31 December 2024 | 37.21 (33.37%) | 27.86 | 24.92 - 40.78 | 0.8206 times | Fri 29 December 2023 | 27.90 (22.1%) | 23.36 | 19.95 - 28.39 | 0.9003 times | Fri 30 December 2022 | 22.85 (-4.15%) | 24.10 | 16.56 - 26.74 | 1.0159 times | Fri 31 December 2021 | 23.84 (7.24%) | 22.41 | 21.06 - 27.89 | 1.0453 times | Thu 31 December 2020 | 22.23 (22.61%) | 18.24 | 8.79 - 23.50 | 1.3844 times | Tue 31 December 2019 | 18.13 (21.84%) | 14.59 | 14.01 - 19.30 | 1.1675 times | Mon 31 December 2018 | 14.88 (-39.63%) | 24.84 | 13.64 - 26.47 | 1.1739 times | Wed 27 December 2017 | 24.65 (28.72%) | 19.50 | 18.54 - 25.83 | 1.2221 times | Fri 30 December 2016 | 19.15 (0%) | 18.97 | 14.30 - 19.89 | 1.2123 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnoFinancial in short term but the sell signal is initial and weak.
CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.08 and CnoFinancial CNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 55.1 |
| 20 day DMA | 54.31 |
| 35 day DMA | 53.54 |
| 50 day DMA | 52.66 |
| 100 day DMA | 48.53 |
| 150 day DMA | 46.3 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 54.96 | 54.8 |
| 12 day EMA | 54.73 | 54.72 | 54.62 |
| 20 day EMA | 54.31 | 54.26 | 54.15 |
| 35 day EMA | 53.37 | 53.28 | 53.16 |
| 50 day EMA | 52.35 | 52.25 | 52.13 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 54.87 | 54.84 |
| 12 day SMA | 55.1 | 54.99 | 54.8 |
| 20 day SMA | 54.31 | 54.22 | 54.14 |
| 35 day SMA | 53.54 | 53.48 | 53.38 |
| 50 day SMA | 52.66 | 52.5 | 52.32 |
| 100 day SMA | 48.53 | 48.39 | 48.24 |
| 150 day SMA | 46.3 | 46.23 | 46.15 |
| 200 day SMA | 45.07 | 45 | 44.92 |
Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
