ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNO Historical charts - CNO Financial Group, Inc.

Historical charts for Stock CNO - Share CNO Financial Group, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 53.82
  • 12Day Average: 54.67
  • 20Day Average: 54.96
  • 50Day Average: 54.54
  • 100Day Average: 52.05
  • 150Day Average: 48.81

CNO Indicators & signals

Indicator MACD (12,26,9)

54.41, 54.59, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.47, 19.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 53.64 53.58 to 54.75 -0.63% 0.63 times
25 Fri Sep 2026 53.98 53.29 to 54.20 0.86% 0.55 times
24 Thu Sep 2026 53.52 53.48 to 54.58 -0.93% 0.39 times
23 Wed Sep 2026 54.02 53.64 to 54.78 0.11% 0.93 times
22 Tue Sep 2026 53.96 53.14 to 54.82 -0.81% 1.57 times
21 Mon Sep 2026 54.40 54.34 to 56.13 -1.47% 0.48 times
18 Fri Sep 2026 55.21 54.60 to 55.24 -0.65% 2.23 times
17 Thu Sep 2026 55.57 55.48 to 56.28 0.04% 0.83 times
16 Wed Sep 2026 55.55 54.75 to 56.35 -0.31% 0.99 times
15 Tue Sep 2026 55.72 54.91 to 55.86 0.34% 1.34 times
14 Mon Sep 2026 55.53 55.10 to 55.84 1.07% 0.69 times
11 Fri Sep 2026 54.94 54.60 to 55.78 -0.16% 1.13 times

Technical analysis forecast for CNO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNO CNO at this time. Stock is falling and might fall more.

It appears as if CNO CNO gave a large move recently.

Stock of CNO (CNO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNO stays below 53.7, but if it comes above 53.7, then a intra day buy could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 52.7 as target. However if you take a buy trade in CNO, then use 53.7 as stoploss and 54.59 as target.

Tomorrow's movement Prediction of CNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNO Historical charts - Share CNO Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CNO Historical charts - Share CNO Financial Group, Inc.

 

Back to top