ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNO Historical charts - CNO Financial Group, Inc.

Historical charts for Stock CNO - Share CNO Financial Group, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 43.5
  • 12Day Average: 42.73
  • 20Day Average: 41.78
  • 50Day Average: 40.88
  • 100Day Average: 40
  • 150Day Average: 39.15

CNO Indicators & signals

Indicator MACD (12,26,9)

42.76, 41.91, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

43.75, 32.86, 12.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 43.29 43.16 to 43.73 -0.71% 0.42 times
24 Wed Dec 2025 43.60 43.40 to 43.89 0.07% 0.31 times
23 Tue Dec 2025 43.57 43.54 to 44.01 0.21% 0.64 times
22 Mon Dec 2025 43.48 43.43 to 43.91 -0.16% 0.61 times
19 Fri Dec 2025 43.55 42.98 to 43.57 0.83% 1.67 times
18 Thu Dec 2025 43.19 42.83 to 43.37 0.28% 0.7 times
17 Wed Dec 2025 43.07 42.91 to 43.28 0.44% 0.83 times
16 Tue Dec 2025 42.88 42.73 to 43.31 0.02% 1.29 times
15 Mon Dec 2025 42.87 41.55 to 43.56 3.95% 2.34 times
12 Fri Dec 2025 41.24 41.05 to 41.40 0.24% 0.84 times
11 Thu Dec 2025 41.14 40.91 to 41.48 0.76% 0.76 times
10 Wed Dec 2025 40.83 39.81 to 41.00 2% 1.26 times

Technical analysis forecast of CNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNO CNO at this time. Stock is rising and might rise more.

It appears as if CNO CNO gave a large move recently.

Stock of CNO (CNO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.6 as stoploss in an intra day sell trade for a target of 42.22. However, stock will show a bullish move above 43.6.

Tomorrow's movement Prediction of CNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNO Historical charts - Share CNO Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CNO Historical charts - Share CNO Financial Group, Inc.

 

Back to top