ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNO Historical charts - CNO Financial Group, Inc.

Historical charts for Stock CNO - Share CNO Financial Group, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 50.78
  • 12Day Average: 49.28
  • 20Day Average: 48.22
  • 50Day Average: 46.23
  • 100Day Average: 43.98
  • 150Day Average: 43.23

CNO Indicators & signals

Indicator MACD (12,26,9)

49.59, 48.18, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

64.1, 35.96, 7.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 50.83 50.59 to 51.77 -0.78% 2.3 times
17 Wed Jun 2026 51.23 50.56 to 51.68 0.35% 1.29 times
16 Tue Jun 2026 51.05 50.65 to 51.22 1.27% 0.83 times
15 Mon Jun 2026 50.41 50.29 to 50.74 0.1% 1.04 times
12 Fri Jun 2026 50.36 49.94 to 50.71 0.78% 0.7 times
11 Thu Jun 2026 49.97 49.75 to 50.20 0.69% 0.88 times
10 Wed Jun 2026 49.63 48.52 to 49.95 1.91% 0.99 times
09 Tue Jun 2026 48.70 48.29 to 48.82 1.48% 1.23 times
08 Mon Jun 2026 47.99 47.67 to 48.26 0.17% 1.01 times
05 Fri Jun 2026 47.91 47.33 to 48.13 1.68% 0.85 times
04 Thu Jun 2026 47.12 46.70 to 47.21 2.06% 1.18 times
03 Wed Jun 2026 46.17 46.11 to 46.69 -1.45% 1.04 times

Technical analysis forecast of CNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNO CNO at this time. Stock is rising and might rise more.

It appears as if CNO CNO gave a large move recently.

Stock of CNO (CNO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNO stays above 50.5, but if it comes below 50.5, then a intra day sell could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 48.7 as target. However if you take a buy trade in CNO, then use 50.5 as stoploss and 52.7 as target.

Tomorrow's movement Prediction of CNO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CNO looks bearish. It has broken an important support level of 51 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNO Historical charts - Share CNO Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CNO Historical charts - Share CNO Financial Group, Inc.

 

Back to top