NYSE CNO Financial Group, Inc. CNO All indicator, CNO Financial Group, Inc. CNO indicators All technical analysis, CNO Financial Group, Inc. CNO indicators All free charts, CNO Financial Group, Inc. CNO indicators All historical values NYSE

Stock CNO - Share CNO Financial Group, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

Daily Support: 39.93
Daily Resistance: 40.33
5 Day DMA Moving Average is 40.38
20 Day DMA Moving Average is 40.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	40.41	40.18	40.47	40.07	1.17 times
Thu 04 Dec 2025	-0.64%	40.44	40.29	40.71	40.14	0.88 times
Wed 03 Dec 2025	1.15%	40.17	40.55	40.57	40.10	1.14 times
Tue 02 Dec 2025	-1.69%	41.07	40.09	41.19	40.03	1.01 times
Mon 01 Dec 2025	-0.37%	40.91	40.78	41.14	40.69	0.73 times
Fri 28 Nov 2025	-0.61%	40.73	40.93	41.21	40.73	0.46 times
Wed 26 Nov 2025	0%	41.12	41.18	41.59	41.12	0.91 times
Tue 25 Nov 2025	0.86%	41.13	41.18	41.96	41.05	1.55 times
Mon 24 Nov 2025	0.94%	40.27	40.83	41.02	40.15	1.37 times
Fri 21 Nov 2025	1.71%	40.30	40.45	40.98	39.79	1.41 times

Volume is calculated using 10 day average volume

NYSE CNO Financial Group, Inc. CNO All indicator, CNO Financial Group, Inc. CNO indicators All technical analysis, CNO Financial Group, Inc. CNO indicators All free charts, CNO Financial Group, Inc. CNO indicators All historical values NYSE

Below are charts of NYSE CNO Financial Group, Inc. CNO All indicator, CNO Financial Group, Inc. CNO indicators All technical analysis, CNO Financial Group, Inc. CNO indicators All free charts, CNO Financial Group, Inc. CNO indicators All historical values NYSE

CNO Financial Group, Inc. CNO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CNO Financial Group, Inc. CNO ADX is: 7, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CNO Financial Group, Inc. CNO are:

ADX	+DY	-DY
6.7	21.1	18.4
6.3	21.5	19
3	21	19.8
2.9	21.4	20.2
18.8	23.2	15.9
17.6	23.5	16.5
29.4	25	13.6
29.7	26.4	14.3
15.2	21.3	15.7
14.3	22.5	16.9

ADX charts for CNO Financial Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CNO Financial Group, Inc. CNO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CNO Financial Group, Inc. is 40.66

50 day MA of CNO Financial Group, Inc. is 40.13

100 day MA of CNO Financial Group, Inc. is 39.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CNO Financial Group, Inc. CNO is downtrend

Historical Moving averages values of CNO Financial Group, Inc. CNO are:

Price	20 day	50 day	100 day
40.18	40.66	40.13	39.26
40.29	40.67	40.11	39.22
40.55	40.68	40.09	39.18
40.09	40.71	40.08	39.15
40.78	40.71	40.07	39.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

CNO Financial Group, Inc. CNO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CNO Financial Group, Inc. CNO is: 484680 M

Current day volume is 1.418 times compared to averaged volume CNO Financial Group, Inc. has

Historical price to volume measure of CNO Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.18	-0.27%	-0.57%	1.418 times
40.29	-0.64%	-0.37%	1.072 times
40.55	1.15%	0.95%	1.385 times
40.09	-1.69%	-2.39%	1.229 times
40.78	-0.37%	-0.32%	0.888 times
40.93	-0.61%	0.49%	0.553 times
41.18	0%	0.15%	1.107 times
41.18	0.86%	0.12%	1.885 times
40.83	0.94%	1.39%	1.666 times
40.45	1.71%	0.37%	1.711 times

Price to volume Charts of CNO Financial Group, Inc. CNO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CNO Financial Group, Inc. CNO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CNO Financial Group, Inc. CNO is: 40.66 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CNO Financial Group, Inc. CNO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.18	40.66	0.58	41.82	39.5
40.29	40.67	0.57	41.81	39.53
40.55	40.68	0.57	41.82	39.54
40.09	40.71	0.58	41.88	39.54
40.78	40.71	0.59	41.89	39.53

Bollinger Bands charts for CNO Financial Group, Inc. CNO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CNO Financial Group, Inc. CNO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CNO Financial Group, Inc. CNO

14 day CNO Financial Group, Inc. CNO RSI is: 45.47

According to RSI indicator, Buying is dominating the stock of CNO Financial Group, Inc. CNO

Historical values of RSI indicator for CNO Financial Group, Inc. are as follows in descending order:

45.47 44.08 43.25 42.8 43.59 42.34 41.42 41.42 41.5 41.43 39.77 41.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CNO Financial Group, Inc. CNO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CNO Financial Group, Inc. CNO

12,26,9 day CNO Financial Group, Inc. CNO MACD is: 40.49, 40.44, 0.050000000000004

According to MACD indicator, Prices of CNO Financial Group, Inc. CNO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CNO Financial Group, Inc. CNO are:

40.49, 40.44, 0.050000000000004
40.55, 40.46, 0.089999999999996
40.6, 40.47, 0.13
40.61, 40.46, 0.15
40.7, 40.49, 0.21
40.69, 40.47, 0.22
40.65, 40.43, 0.22
40.55, 40.37, 0.18
40.44, 40.3, 0.14
40.37, 40.26, 0.11

MACD charts of CNO Financial Group, Inc. CNO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CNO Financial Group, Inc. CNO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CNO Financial Group, Inc. CNO CCI is: -46

According to CCI indicator, CNO Financial Group, Inc. CNO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CNO Financial Group, Inc.

Historical CCI values of CNO Financial Group, Inc. CNO are:

-46 -21 -17 -11 65 80 139 157 29 -17

CCI charts of CNO Financial Group, Inc. CNO are below. Second charts towards left.

CNO Financial Group, Inc. CNO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CNO Financial Group, Inc. CNO Stochastics is: 37

According to Stochastics indicator, Buying is coming in CNO Financial Group, Inc.

CNO Financial Group, Inc. CNO is neither over-bought, nor over-sold

Historical Stochastics values of CNO Financial Group, Inc. CNO are:

37 37 37 37 37 37 37 37 37 37

CNO Financial Group, Inc. CNO Stochastics charts are below. Third charts to the left, at the bottom