CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets CNO
- CNO Experts view
- Tomorrow's Movement CNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO are 36.37 and 36.79
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.28 |
| Daily Target 3 | 36.463333333333 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 36.88 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 36.51 (0.69%) | 36.47 | 36.23 - 36.65 | 0.6842 times | Wed 16 October 2024 | 36.26 (1.26%) | 35.94 | 35.94 - 36.40 | 0.6683 times | Tue 15 October 2024 | 35.81 (1.19%) | 35.39 | 35.39 - 36.34 | 0.7577 times | Mon 14 October 2024 | 35.39 (1.11%) | 35.02 | 34.87 - 35.44 | 0.6721 times | Fri 11 October 2024 | 35.00 (2.22%) | 34.52 | 34.42 - 35.13 | 1.1081 times | Thu 10 October 2024 | 34.24 (-0.32%) | 34.66 | 34.05 - 34.66 | 1.3839 times | Wed 09 October 2024 | 34.35 (0.62%) | 33.91 | 33.91 - 34.60 | 1.359 times | Tue 08 October 2024 | 34.14 (0.41%) | 34.24 | 33.97 - 34.24 | 1.4141 times | Mon 07 October 2024 | 34.00 (-2.77%) | 34.79 | 33.85 - 34.80 | 1.0932 times | Fri 04 October 2024 | 34.97 (1.66%) | 34.99 | 34.87 - 35.19 | 0.8594 times | Thu 03 October 2024 | 34.40 (-0.66%) | 34.39 | 34.19 - 34.68 | 0.7254 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 35.69 and 37.47
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.01 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 36.51 (4.31%) | 35.02 | 34.87 - 36.65 | 0.5409 times | Fri 11 October 2024 | 35.00 (0.09%) | 34.79 | 33.85 - 35.13 | 1.2361 times | Fri 04 October 2024 | 34.97 (2.07%) | 34.19 | 33.93 - 35.19 | 0.8553 times | Fri 27 September 2024 | 34.26 (-3.08%) | 35.31 | 34.12 - 35.63 | 1.1445 times | Fri 20 September 2024 | 35.35 (6.96%) | 33.34 | 33.28 - 35.56 | 2.0008 times | Fri 13 September 2024 | 33.05 (1.35%) | 33.01 | 31.40 - 33.21 | 1.2697 times | Mon 09 September 2024 | 32.61 (-0.97%) | 33.01 | 32.51 - 33.09 | 0.2999 times | Fri 06 September 2024 | 32.93 (-5.7%) | 34.67 | 32.90 - 35.19 | 0.9332 times | Fri 30 August 2024 | 34.92 (0%) | 34.73 | 34.50 - 35.01 | 0.5013 times | Fri 30 August 2024 | 34.92 (3.1%) | 34.02 | 33.64 - 35.01 | 1.2182 times | Fri 23 August 2024 | 33.87 (2.23%) | 33.07 | 32.34 - 33.92 | 0.8351 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 35.18 and 37.98
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 35.67 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 36.51 (4.02%) | 34.72 | 33.85 - 36.65 | 0.4707 times | Mon 30 September 2024 | 35.10 (0.52%) | 34.67 | 31.40 - 35.63 | 1.1596 times | Fri 30 August 2024 | 34.92 (0.17%) | 34.93 | 30.48 - 35.45 | 1.1716 times | Wed 31 July 2024 | 34.86 (25.76%) | 27.91 | 27.50 - 35.23 | 0.9951 times | Fri 28 June 2024 | 27.72 (-3.38%) | 28.85 | 26.36 - 28.85 | 1.0261 times | Fri 31 May 2024 | 28.69 (8.96%) | 26.29 | 26.29 - 29.09 | 0.9277 times | Tue 30 April 2024 | 26.33 (-4.18%) | 27.45 | 24.92 - 27.46 | 1.0817 times | Thu 28 March 2024 | 27.48 (2.96%) | 26.68 | 26.04 - 27.68 | 0.9991 times | Thu 29 February 2024 | 26.69 (-1.8%) | 27.09 | 26.03 - 28.30 | 1.2771 times | Wed 31 January 2024 | 27.18 (-2.58%) | 27.86 | 26.33 - 28.08 | 0.8913 times | Fri 29 December 2023 | 27.90 (5.28%) | 26.33 | 26.18 - 28.39 | 1.2186 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.71
Munafa value: 70 as on Thu 17 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnoFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.85 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 34.98 |
| 20 day DMA | 34.88 |
| 35 day DMA | 34.37 |
| 50 day DMA | 34 |
| 100 day DMA | 31.58 |
| 150 day DMA | 30.11 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.52 | 35.15 |
| 12 day EMA | 35.25 | 35.02 | 34.8 |
| 20 day EMA | 34.91 | 34.74 | 34.58 |
| 35 day EMA | 34.42 | 34.3 | 34.18 |
| 50 day EMA | 33.98 | 33.88 | 33.78 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.34 | 34.96 |
| 12 day SMA | 34.98 | 34.8 | 34.7 |
| 20 day SMA | 34.88 | 34.82 | 34.75 |
| 35 day SMA | 34.37 | 34.32 | 34.27 |
| 50 day SMA | 34 | 33.9 | 33.81 |
| 100 day SMA | 31.58 | 31.5 | 31.42 |
| 150 day SMA | 30.11 | 30.05 | 29.99 |
| 200 day SMA | 29.33 | 29.28 | 29.23 |
Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
