ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 53.61 and 54.44

Intraday Target 153.45
Intraday Target 253.76
Intraday Target 354.28
Intraday Target 454.59
Intraday Target 555.11

Daily price and volume Cno Financial

Date Closing Open Range Volume
Mon 19 October 2026 54.07 (-1.17%) 54.56 53.97 - 54.80 0.7992 times
Fri 16 October 2026 54.71 (0.24%) 54.64 54.32 - 55.16 0.8143 times
Thu 15 October 2026 54.58 (1.92%) 54.09 53.57 - 54.60 0.8551 times
Wed 14 October 2026 53.55 (0.24%) 52.96 52.96 - 53.75 1.6595 times
Tue 13 October 2026 53.42 (0.39%) 53.71 53.08 - 53.72 1.0397 times
Mon 12 October 2026 53.21 (0.42%) 52.82 52.82 - 53.54 0.5711 times
Fri 09 October 2026 52.99 (-1.05%) 53.34 52.77 - 53.68 0.9602 times
Thu 08 October 2026 53.55 (1.06%) 53.66 52.86 - 53.98 0.6884 times
Wed 07 October 2026 52.99 (-1.94%) 53.81 52.98 - 53.92 1.6339 times
Tue 06 October 2026 54.04 (0.02%) 54.09 53.92 - 54.82 0.9787 times
Mon 05 October 2026 54.03 (0.32%) 53.86 53.86 - 54.71 0.9063 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 53.61 and 54.44

Weekly Target 153.45
Weekly Target 253.76
Weekly Target 354.28
Weekly Target 454.59
Weekly Target 555.11

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Mon 19 October 2026 54.07 (-1.17%) 54.56 53.97 - 54.80 0.1631 times
Fri 16 October 2026 54.71 (3.25%) 52.82 52.82 - 55.16 1.0079 times
Fri 09 October 2026 52.99 (-1.62%) 53.86 52.77 - 54.82 1.0544 times
Fri 02 October 2026 53.86 (-0.22%) 54.75 51.94 - 54.75 1.0018 times
Fri 25 September 2026 53.98 (-2.23%) 55.84 53.14 - 56.13 1.1959 times
Fri 18 September 2026 55.21 (0.49%) 55.32 54.60 - 56.35 1.8492 times
Fri 11 September 2026 54.94 (-3.19%) 56.25 54.45 - 56.76 0.778 times
Fri 04 September 2026 56.75 (2.49%) 55.36 54.37 - 56.98 1.4608 times
Fri 28 August 2026 55.37 (3.46%) 53.58 53.50 - 55.70 0.7417 times
Fri 21 August 2026 53.52 (-3.18%) 55.13 52.83 - 55.60 0.7473 times
Fri 14 August 2026 55.28 (0.22%) 55.50 54.26 - 55.85 0.6412 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 53.01 and 56.23

Monthly Target 150.5
Monthly Target 252.29
Monthly Target 353.723333333333
Monthly Target 455.51
Monthly Target 556.94

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 19 October 2026 54.07 (2.19%) 52.60 51.94 - 55.16 0.7696 times
Wed 30 September 2026 52.91 (-3.43%) 54.98 52.40 - 56.98 1.6388 times
Mon 31 August 2026 54.79 (-0.54%) 55.39 52.83 - 56.59 0.9477 times
Fri 31 July 2026 55.09 (8.06%) 51.31 51.05 - 57.59 0.955 times
Tue 30 June 2026 50.98 (10.9%) 46.30 45.80 - 53.03 1.373 times
Fri 29 May 2026 45.97 (3.42%) 43.95 43.24 - 47.95 0.9872 times
Thu 30 April 2026 44.45 (8.26%) 41.17 40.37 - 44.94 0.8398 times
Tue 31 March 2026 41.06 (-1.79%) 41.29 38.99 - 43.07 0.7887 times
Fri 27 February 2026 41.81 (-0.57%) 42.33 40.61 - 44.86 0.9857 times
Fri 30 January 2026 42.05 (-0.99%) 41.82 40.20 - 44.19 0.7145 times
Wed 31 December 2025 42.47 (3.76%) 40.91 39.38 - 44.01 1.0768 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO are 46.53 and 65.13

Yearly Target 131.62
Yearly Target 242.84
Yearly Target 350.216666666667
Yearly Target 461.44
Yearly Target 568.82

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 19 October 2026 54.07 (27.31%) 41.82 38.99 - 57.59 0.6777 times
Wed 31 December 2025 42.47 (14.14%) 37.44 34.63 - 44.01 0.7642 times
Tue 31 December 2024 37.21 (33.37%) 27.86 24.92 - 40.78 0.8044 times
Fri 29 December 2023 27.90 (22.1%) 23.36 19.95 - 28.39 0.8825 times
Fri 30 December 2022 22.85 (-4.15%) 24.10 16.56 - 26.74 0.9959 times
Fri 31 December 2021 23.84 (7.24%) 22.41 21.06 - 27.89 1.0247 times
Thu 31 December 2020 22.23 (22.61%) 18.24 8.79 - 23.50 1.3571 times
Tue 31 December 2019 18.13 (21.84%) 14.59 14.01 - 19.30 1.1445 times
Mon 31 December 2018 14.88 (-39.63%) 24.84 13.64 - 26.47 1.1508 times
Wed 27 December 2017 24.65 (28.72%) 19.50 18.54 - 25.83 1.1981 times
Fri 30 December 2016 19.15 (0%) 15.35 14.30 - 19.89 0.8035 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnoFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.64 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.

CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 54.07
12 day DMA 53.75
20 day DMA 53.67
35 day DMA 54.38
50 day DMA 54.41
100 day DMA 53.03
150 day DMA 49.91
200 day DMA 47.97

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA54.154.1153.81
12 day EMA53.8953.8653.71
20 day EMA53.9453.9353.85
35 day EMA54.1254.1254.08
50 day EMA54.4654.4854.47

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0753.8953.55
12 day SMA53.7553.6753.52
20 day SMA53.6753.6953.71
35 day SMA54.3854.4254.43
50 day SMA54.4154.4454.45
100 day SMA53.0352.9552.87
150 day SMA49.9149.8249.72
200 day SMA47.9747.9247.86

Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top