ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 40.07 and 40.91

Intraday Target 139.88
Intraday Target 240.25
Intraday Target 340.723333333333
Intraday Target 441.09
Intraday Target 541.56

Daily price and volume Cno Financial

Date Closing Open Range Volume
Wed 25 March 2026 40.61 (-0.05%) 41.06 40.36 - 41.20 1.4461 times
Tue 24 March 2026 40.63 (0.22%) 40.24 40.24 - 40.99 1.19 times
Mon 23 March 2026 40.54 (1.99%) 40.80 39.99 - 41.24 1.5113 times
Fri 20 March 2026 39.75 (-0.38%) 39.96 39.28 - 39.96 0.5419 times
Thu 19 March 2026 39.90 (-2.37%) 40.00 39.53 - 40.39 0.3739 times
Tue 17 March 2026 40.87 (1.16%) 40.65 40.61 - 41.26 0.8154 times
Mon 16 March 2026 40.40 (1.33%) 40.34 40.12 - 41.03 0.9638 times
Fri 13 March 2026 39.87 (0.25%) 40.15 39.34 - 40.26 1.1117 times
Thu 12 March 2026 39.77 (-0.4%) 39.29 38.99 - 39.95 1.0323 times
Wed 11 March 2026 39.93 (-1.67%) 40.02 39.48 - 40.61 1.0136 times
Tue 10 March 2026 40.61 (-1.36%) 40.75 40.18 - 41.44 0.8758 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 39.68 and 40.93

Weekly Target 139.36
Weekly Target 239.99
Weekly Target 340.613333333333
Weekly Target 441.24
Weekly Target 541.86

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Wed 25 March 2026 40.61 (2.16%) 40.80 39.99 - 41.24 0.8338 times
Fri 20 March 2026 39.75 (-0.3%) 40.34 39.28 - 41.26 0.5419 times
Fri 13 March 2026 39.87 (-4.02%) 41.06 38.99 - 41.44 1.0035 times
Fri 06 March 2026 41.54 (-0.65%) 41.29 40.42 - 43.07 1.0513 times
Fri 27 February 2026 41.81 (-3.26%) 43.02 40.61 - 43.33 1.3022 times
Fri 20 February 2026 43.22 (0.37%) 43.48 42.26 - 43.83 1.1984 times
Fri 13 February 2026 43.06 (0%) 42.98 42.80 - 43.77 0.2145 times
Fri 13 February 2026 43.06 (-3.54%) 44.33 42.27 - 44.86 1.268 times
Fri 06 February 2026 44.64 (6.16%) 42.33 41.65 - 44.84 1.5866 times
Fri 30 January 2026 42.05 (3.37%) 40.90 40.64 - 42.19 0.9998 times
Fri 23 January 2026 40.68 (-2.07%) 41.00 40.20 - 41.52 0.877 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 37.76 and 41.84

Monthly Target 136.81
Monthly Target 238.71
Monthly Target 340.89
Monthly Target 442.79
Monthly Target 544.97

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Wed 25 March 2026 40.61 (-2.87%) 41.29 38.99 - 43.07 0.6837 times
Fri 27 February 2026 41.81 (-0.57%) 42.33 40.61 - 44.86 1.11 times
Fri 30 January 2026 42.05 (-0.99%) 41.82 40.20 - 44.19 0.7737 times
Wed 31 December 2025 42.47 (3.76%) 40.91 39.38 - 44.01 1.208 times
Fri 28 November 2025 40.93 (2.27%) 40.55 39.19 - 42.00 0.8301 times
Fri 31 October 2025 40.02 (1.19%) 39.10 38.22 - 40.62 0.848 times
Tue 30 September 2025 39.55 (0.2%) 39.01 38.32 - 40.67 1.2985 times
Fri 29 August 2025 39.47 (7.14%) 36.33 35.24 - 39.82 0.9536 times
Thu 31 July 2025 36.84 (-4.51%) 38.32 35.82 - 39.02 1.2805 times
Mon 30 June 2025 38.58 (1.63%) 37.77 36.59 - 39.00 1.0139 times
Fri 30 May 2025 37.96 (0.05%) 37.70 36.65 - 39.54 1.0105 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO are 36.87 and 42.74

Yearly Target 135.62
Yearly Target 238.11
Yearly Target 341.486666666667
Yearly Target 443.98
Yearly Target 547.36

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Wed 25 March 2026 40.61 (-4.38%) 41.82 38.99 - 44.86 0.1675 times
Wed 31 December 2025 42.47 (14.14%) 37.44 34.63 - 44.01 0.8122 times
Tue 31 December 2024 37.21 (33.37%) 27.86 24.92 - 40.78 0.8589 times
Fri 29 December 2023 27.90 (22.1%) 23.36 19.95 - 28.39 0.9404 times
Fri 30 December 2022 22.85 (-4.15%) 24.10 16.56 - 26.74 1.0784 times
Fri 31 December 2021 23.84 (7.24%) 22.41 21.06 - 27.89 1.0869 times
Thu 31 December 2020 22.23 (22.61%) 18.24 8.79 - 23.50 1.4145 times
Tue 31 December 2019 18.13 (21.84%) 14.59 14.01 - 19.30 1.1929 times
Mon 31 December 2018 14.88 (-39.63%) 24.84 13.64 - 26.47 1.1995 times
Wed 27 December 2017 24.65 (28.72%) 19.50 18.54 - 25.83 1.2488 times
Fri 30 December 2016 19.15 (0%) 16.64 14.30 - 20.55 1.8693 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.51

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.29 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 40.29
12 day DMA 40.34
20 day DMA 41.11
35 day DMA 41.85
50 day DMA 41.78
100 day DMA 41.67
150 day DMA 40.96
200 day DMA 40.07

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4640.3840.26
12 day EMA40.6240.6240.62
20 day EMA40.9440.9841.02
35 day EMA41.3541.3941.44
50 day EMA41.7641.8141.86

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2940.3440.29
12 day SMA40.3440.4240.54
20 day SMA41.1141.1641.19
35 day SMA41.8541.941.96
50 day SMA41.7841.8341.88
100 day SMA41.6741.6741.66
150 day SMA40.9640.9440.93
200 day SMA40.0740.0640.04

Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top