CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets CNO
- CNO Experts view
- Tomorrow's Movement CNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 53.03 and 54.2
| Intraday Target 1 | 52.82 |
| Intraday Target 2 | 53.23 |
| Intraday Target 3 | 53.99 |
| Intraday Target 4 | 54.4 |
| Intraday Target 5 | 55.16 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.64 (-0.63%) | 54.75 | 53.58 - 54.75 | 0.6316 times | Fri 25 September 2026 | 53.98 (0.86%) | 53.83 | 53.29 - 54.20 | 0.5581 times | Thu 24 September 2026 | 53.52 (-0.93%) | 54.33 | 53.48 - 54.58 | 0.3898 times | Wed 23 September 2026 | 54.02 (0.11%) | 53.64 | 53.64 - 54.78 | 0.9409 times | Tue 22 September 2026 | 53.96 (-0.81%) | 54.72 | 53.14 - 54.82 | 1.5798 times | Mon 21 September 2026 | 54.40 (-1.47%) | 55.84 | 54.34 - 56.13 | 0.4851 times | Fri 18 September 2026 | 55.21 (-0.65%) | 55.18 | 54.60 - 55.24 | 2.2462 times | Thu 17 September 2026 | 55.57 (0.04%) | 56.18 | 55.48 - 56.28 | 0.8321 times | Wed 16 September 2026 | 55.55 (-0.31%) | 55.54 | 54.75 - 56.35 | 0.9925 times | Tue 15 September 2026 | 55.72 (0.34%) | 55.32 | 54.91 - 55.86 | 1.344 times | Mon 14 September 2026 | 55.53 (1.07%) | 55.32 | 55.10 - 55.84 | 0.6986 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 53.03 and 54.2
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 53.99 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.64 (-0.63%) | 54.75 | 53.58 - 54.75 | 0.2067 times | Fri 25 September 2026 | 53.98 (-2.23%) | 55.84 | 53.14 - 56.13 | 1.2941 times | Fri 18 September 2026 | 55.21 (0.49%) | 55.32 | 54.60 - 56.35 | 2.0009 times | Fri 11 September 2026 | 54.94 (-3.19%) | 56.25 | 54.45 - 56.76 | 0.8418 times | Fri 04 September 2026 | 56.75 (2.49%) | 55.36 | 54.37 - 56.98 | 1.5806 times | Fri 28 August 2026 | 55.37 (3.46%) | 53.58 | 53.50 - 55.70 | 0.8026 times | Fri 21 August 2026 | 53.52 (-3.18%) | 55.13 | 52.83 - 55.60 | 0.8086 times | Fri 14 August 2026 | 55.28 (0.22%) | 55.50 | 54.26 - 55.85 | 0.6939 times | Fri 07 August 2026 | 55.16 (0.13%) | 55.39 | 54.69 - 56.59 | 0.7955 times | Fri 31 July 2026 | 55.09 (3.49%) | 53.48 | 52.74 - 57.59 | 0.9751 times | Fri 24 July 2026 | 53.23 (-0.67%) | 53.65 | 51.63 - 53.79 | 0.6491 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 51.47 and 55.31
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 54.586666666667 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.64 (-2.1%) | 54.98 | 53.14 - 56.98 | 1.4858 times | Mon 31 August 2026 | 54.79 (-0.54%) | 55.39 | 52.83 - 56.59 | 0.9308 times | Fri 31 July 2026 | 55.09 (8.06%) | 51.31 | 51.05 - 57.59 | 0.938 times | Tue 30 June 2026 | 50.98 (10.9%) | 46.30 | 45.80 - 53.03 | 1.3486 times | Fri 29 May 2026 | 45.97 (3.42%) | 43.95 | 43.24 - 47.95 | 0.9697 times | Thu 30 April 2026 | 44.45 (8.26%) | 41.17 | 40.37 - 44.94 | 0.8248 times | Tue 31 March 2026 | 41.06 (-1.79%) | 41.29 | 38.99 - 43.07 | 0.7747 times | Fri 27 February 2026 | 41.81 (-0.57%) | 42.33 | 40.61 - 44.86 | 0.9681 times | Fri 30 January 2026 | 42.05 (-0.99%) | 41.82 | 40.20 - 44.19 | 0.7018 times | Wed 31 December 2025 | 42.47 (3.76%) | 40.91 | 39.38 - 44.01 | 1.0577 times | Fri 28 November 2025 | 40.93 (2.27%) | 40.55 | 39.19 - 42.00 | 0.753 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO are 46.32 and 64.92
| Yearly Target 1 | 31.47 |
| Yearly Target 2 | 42.56 |
| Yearly Target 3 | 50.073333333333 |
| Yearly Target 4 | 61.16 |
| Yearly Target 5 | 68.67 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.64 (26.3%) | 41.82 | 38.99 - 57.59 | 0.6208 times | Wed 31 December 2025 | 42.47 (14.14%) | 37.44 | 34.63 - 44.01 | 0.7688 times | Tue 31 December 2024 | 37.21 (33.37%) | 27.86 | 24.92 - 40.78 | 0.8093 times | Fri 29 December 2023 | 27.90 (22.1%) | 23.36 | 19.95 - 28.39 | 0.8879 times | Fri 30 December 2022 | 22.85 (-4.15%) | 24.10 | 16.56 - 26.74 | 1.002 times | Fri 31 December 2021 | 23.84 (7.24%) | 22.41 | 21.06 - 27.89 | 1.0309 times | Thu 31 December 2020 | 22.23 (22.61%) | 18.24 | 8.79 - 23.50 | 1.3654 times | Tue 31 December 2019 | 18.13 (21.84%) | 14.59 | 14.01 - 19.30 | 1.1515 times | Mon 31 December 2018 | 14.88 (-39.63%) | 24.84 | 13.64 - 26.47 | 1.1578 times | Wed 27 December 2017 | 24.65 (28.72%) | 19.50 | 18.54 - 25.83 | 1.2054 times | Fri 30 December 2016 | 19.15 (0%) | 18.31 | 14.30 - 19.89 | 1.0237 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.
CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.76 and CnoFinancial CNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 54.67 |
| 20 day DMA | 54.96 |
| 35 day DMA | 54.76 |
| 50 day DMA | 54.53 |
| 100 day DMA | 51.98 |
| 150 day DMA | 48.7 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 54.09 | 54.15 |
| 12 day EMA | 54.41 | 54.55 | 54.65 |
| 20 day EMA | 54.58 | 54.68 | 54.75 |
| 35 day EMA | 54.53 | 54.58 | 54.62 |
| 50 day EMA | 54.32 | 54.35 | 54.36 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 53.98 | 54.22 |
| 12 day SMA | 54.67 | 54.79 | 54.85 |
| 20 day SMA | 54.96 | 55.05 | 55.1 |
| 35 day SMA | 54.76 | 54.8 | 54.84 |
| 50 day SMA | 54.53 | 54.53 | 54.52 |
| 100 day SMA | 51.98 | 51.9 | 51.82 |
| 150 day SMA | 48.7 | 48.63 | 48.55 |
| 200 day SMA | 47.13 | 47.06 | 46.99 |


