CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets CNO
- CNO Experts view
- Tomorrow's Movement CNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 53.61 and 54.44
| Intraday Target 1 | 53.45 |
| Intraday Target 2 | 53.76 |
| Intraday Target 3 | 54.28 |
| Intraday Target 4 | 54.59 |
| Intraday Target 5 | 55.11 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 54.07 (-1.17%) | 54.56 | 53.97 - 54.80 | 0.7992 times | Fri 16 October 2026 | 54.71 (0.24%) | 54.64 | 54.32 - 55.16 | 0.8143 times | Thu 15 October 2026 | 54.58 (1.92%) | 54.09 | 53.57 - 54.60 | 0.8551 times | Wed 14 October 2026 | 53.55 (0.24%) | 52.96 | 52.96 - 53.75 | 1.6595 times | Tue 13 October 2026 | 53.42 (0.39%) | 53.71 | 53.08 - 53.72 | 1.0397 times | Mon 12 October 2026 | 53.21 (0.42%) | 52.82 | 52.82 - 53.54 | 0.5711 times | Fri 09 October 2026 | 52.99 (-1.05%) | 53.34 | 52.77 - 53.68 | 0.9602 times | Thu 08 October 2026 | 53.55 (1.06%) | 53.66 | 52.86 - 53.98 | 0.6884 times | Wed 07 October 2026 | 52.99 (-1.94%) | 53.81 | 52.98 - 53.92 | 1.6339 times | Tue 06 October 2026 | 54.04 (0.02%) | 54.09 | 53.92 - 54.82 | 0.9787 times | Mon 05 October 2026 | 54.03 (0.32%) | 53.86 | 53.86 - 54.71 | 0.9063 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 53.61 and 54.44
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 54.28 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 54.07 (-1.17%) | 54.56 | 53.97 - 54.80 | 0.1631 times | Fri 16 October 2026 | 54.71 (3.25%) | 52.82 | 52.82 - 55.16 | 1.0079 times | Fri 09 October 2026 | 52.99 (-1.62%) | 53.86 | 52.77 - 54.82 | 1.0544 times | Fri 02 October 2026 | 53.86 (-0.22%) | 54.75 | 51.94 - 54.75 | 1.0018 times | Fri 25 September 2026 | 53.98 (-2.23%) | 55.84 | 53.14 - 56.13 | 1.1959 times | Fri 18 September 2026 | 55.21 (0.49%) | 55.32 | 54.60 - 56.35 | 1.8492 times | Fri 11 September 2026 | 54.94 (-3.19%) | 56.25 | 54.45 - 56.76 | 0.778 times | Fri 04 September 2026 | 56.75 (2.49%) | 55.36 | 54.37 - 56.98 | 1.4608 times | Fri 28 August 2026 | 55.37 (3.46%) | 53.58 | 53.50 - 55.70 | 0.7417 times | Fri 21 August 2026 | 53.52 (-3.18%) | 55.13 | 52.83 - 55.60 | 0.7473 times | Fri 14 August 2026 | 55.28 (0.22%) | 55.50 | 54.26 - 55.85 | 0.6412 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 53.01 and 56.23
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 53.723333333333 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 54.07 (2.19%) | 52.60 | 51.94 - 55.16 | 0.7696 times | Wed 30 September 2026 | 52.91 (-3.43%) | 54.98 | 52.40 - 56.98 | 1.6388 times | Mon 31 August 2026 | 54.79 (-0.54%) | 55.39 | 52.83 - 56.59 | 0.9477 times | Fri 31 July 2026 | 55.09 (8.06%) | 51.31 | 51.05 - 57.59 | 0.955 times | Tue 30 June 2026 | 50.98 (10.9%) | 46.30 | 45.80 - 53.03 | 1.373 times | Fri 29 May 2026 | 45.97 (3.42%) | 43.95 | 43.24 - 47.95 | 0.9872 times | Thu 30 April 2026 | 44.45 (8.26%) | 41.17 | 40.37 - 44.94 | 0.8398 times | Tue 31 March 2026 | 41.06 (-1.79%) | 41.29 | 38.99 - 43.07 | 0.7887 times | Fri 27 February 2026 | 41.81 (-0.57%) | 42.33 | 40.61 - 44.86 | 0.9857 times | Fri 30 January 2026 | 42.05 (-0.99%) | 41.82 | 40.20 - 44.19 | 0.7145 times | Wed 31 December 2025 | 42.47 (3.76%) | 40.91 | 39.38 - 44.01 | 1.0768 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO are 46.53 and 65.13
| Yearly Target 1 | 31.62 |
| Yearly Target 2 | 42.84 |
| Yearly Target 3 | 50.216666666667 |
| Yearly Target 4 | 61.44 |
| Yearly Target 5 | 68.82 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 54.07 (27.31%) | 41.82 | 38.99 - 57.59 | 0.6777 times | Wed 31 December 2025 | 42.47 (14.14%) | 37.44 | 34.63 - 44.01 | 0.7642 times | Tue 31 December 2024 | 37.21 (33.37%) | 27.86 | 24.92 - 40.78 | 0.8044 times | Fri 29 December 2023 | 27.90 (22.1%) | 23.36 | 19.95 - 28.39 | 0.8825 times | Fri 30 December 2022 | 22.85 (-4.15%) | 24.10 | 16.56 - 26.74 | 0.9959 times | Fri 31 December 2021 | 23.84 (7.24%) | 22.41 | 21.06 - 27.89 | 1.0247 times | Thu 31 December 2020 | 22.23 (22.61%) | 18.24 | 8.79 - 23.50 | 1.3571 times | Tue 31 December 2019 | 18.13 (21.84%) | 14.59 | 14.01 - 19.30 | 1.1445 times | Mon 31 December 2018 | 14.88 (-39.63%) | 24.84 | 13.64 - 26.47 | 1.1508 times | Wed 27 December 2017 | 24.65 (28.72%) | 19.50 | 18.54 - 25.83 | 1.1981 times | Fri 30 December 2016 | 19.15 (0%) | 15.35 | 14.30 - 19.89 | 0.8035 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnoFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.64 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 53.75 |
| 20 day DMA | 53.67 |
| 35 day DMA | 54.38 |
| 50 day DMA | 54.41 |
| 100 day DMA | 53.03 |
| 150 day DMA | 49.91 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 54.11 | 53.81 |
| 12 day EMA | 53.89 | 53.86 | 53.71 |
| 20 day EMA | 53.94 | 53.93 | 53.85 |
| 35 day EMA | 54.12 | 54.12 | 54.08 |
| 50 day EMA | 54.46 | 54.48 | 54.47 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 53.89 | 53.55 |
| 12 day SMA | 53.75 | 53.67 | 53.52 |
| 20 day SMA | 53.67 | 53.69 | 53.71 |
| 35 day SMA | 54.38 | 54.42 | 54.43 |
| 50 day SMA | 54.41 | 54.44 | 54.45 |
| 100 day SMA | 53.03 | 52.95 | 52.87 |
| 150 day SMA | 49.91 | 49.82 | 49.72 |
| 200 day SMA | 47.97 | 47.92 | 47.86 |


