Munafa Stock Market Course + Intraday & FNO calls 
CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets CNO
- CNO Experts view
- Tomorrow's Movement CNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 42.93 and 43.9
| Intraday Target 1 | 42.24 |
| Intraday Target 2 | 42.65 |
| Intraday Target 3 | 43.21 |
| Intraday Target 4 | 43.62 |
| Intraday Target 5 | 44.18 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.06 (-0.32%) | 42.98 | 42.80 - 43.77 | 0.7513 times | Thu 12 February 2026 | 43.20 (0.28%) | 43.38 | 42.27 - 43.80 | 0.9435 times | Wed 11 February 2026 | 43.08 (0.07%) | 43.22 | 42.47 - 43.58 | 0.6099 times | Tue 10 February 2026 | 43.05 (0.8%) | 42.60 | 42.39 - 43.22 | 0.9353 times | Mon 09 February 2026 | 42.71 (-4.32%) | 44.33 | 42.52 - 44.86 | 1.202 times | Fri 06 February 2026 | 44.64 (5.51%) | 43.56 | 43.08 - 44.84 | 1.4793 times | Thu 05 February 2026 | 42.31 (-0.52%) | 42.61 | 42.19 - 43.46 | 1.3396 times | Wed 04 February 2026 | 42.53 (0.52%) | 42.38 | 41.65 - 42.69 | 0.9389 times | Tue 03 February 2026 | 42.31 (-1.14%) | 42.47 | 42.15 - 43.45 | 1.0125 times | Mon 02 February 2026 | 42.80 (1.78%) | 42.33 | 41.99 - 42.86 | 0.7877 times | Fri 30 January 2026 | 42.05 (0.57%) | 41.44 | 41.44 - 42.19 | 0.9821 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 41.37 and 43.96
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 43.396666666667 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.06 (-3.54%) | 44.33 | 42.27 - 44.86 | 1.2391 times | Fri 06 February 2026 | 44.64 (6.16%) | 42.33 | 41.65 - 44.84 | 1.5505 times | Fri 30 January 2026 | 42.05 (3.37%) | 40.90 | 40.64 - 42.19 | 0.977 times | Fri 23 January 2026 | 40.68 (-2.07%) | 41.00 | 40.20 - 41.52 | 0.857 times | Fri 16 January 2026 | 41.54 (-4.29%) | 43.18 | 41.51 - 43.54 | 0.9136 times | Fri 09 January 2026 | 43.40 (2.84%) | 41.87 | 41.77 - 44.19 | 0.8403 times | Fri 02 January 2026 | 42.20 (-1.49%) | 43.37 | 41.65 - 43.50 | 0.5521 times | Mon 29 December 2025 | 42.84 (-1.04%) | 43.37 | 42.78 - 43.50 | 0.2059 times | Fri 26 December 2025 | 43.29 (-0.6%) | 43.47 | 43.16 - 44.01 | 0.6453 times | Fri 19 December 2025 | 43.55 (5.6%) | 41.95 | 41.55 - 43.57 | 2.219 times | Fri 12 December 2025 | 41.24 (2.64%) | 40.14 | 39.38 - 41.48 | 1.4836 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 42.36 and 45.57
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 43.19 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.06 (2.4%) | 42.33 | 41.65 - 44.86 | 0.5814 times | Fri 30 January 2026 | 42.05 (-0.99%) | 41.82 | 40.20 - 44.19 | 0.7906 times | Wed 31 December 2025 | 42.47 (3.76%) | 40.91 | 39.38 - 44.01 | 1.2345 times | Fri 28 November 2025 | 40.93 (2.27%) | 40.55 | 39.19 - 42.00 | 0.8483 times | Fri 31 October 2025 | 40.02 (1.19%) | 39.10 | 38.22 - 40.62 | 0.8666 times | Tue 30 September 2025 | 39.55 (0.2%) | 39.01 | 38.32 - 40.67 | 1.327 times | Fri 29 August 2025 | 39.47 (7.14%) | 36.33 | 35.24 - 39.82 | 0.9745 times | Thu 31 July 2025 | 36.84 (-4.51%) | 38.32 | 35.82 - 39.02 | 1.3085 times | Mon 30 June 2025 | 38.58 (1.63%) | 37.77 | 36.59 - 39.00 | 1.0361 times | Fri 30 May 2025 | 37.96 (0.05%) | 37.70 | 36.65 - 39.54 | 1.0326 times | Wed 30 April 2025 | 37.94 (-8.91%) | 41.39 | 34.63 - 42.51 | 1.2165 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO are 41.63 and 46.29
| Yearly Target 1 | 38.05 |
| Yearly Target 2 | 40.55 |
| Yearly Target 3 | 42.706666666667 |
| Yearly Target 4 | 45.21 |
| Yearly Target 5 | 47.37 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.06 (1.39%) | 41.82 | 40.20 - 44.86 | 0.0883 times | Wed 31 December 2025 | 42.47 (14.14%) | 37.44 | 34.63 - 44.01 | 0.8187 times | Tue 31 December 2024 | 37.21 (33.37%) | 27.86 | 24.92 - 40.78 | 0.8659 times | Fri 29 December 2023 | 27.90 (22.1%) | 23.36 | 19.95 - 28.39 | 0.948 times | Fri 30 December 2022 | 22.85 (-4.15%) | 24.10 | 16.56 - 26.74 | 1.0871 times | Fri 31 December 2021 | 23.84 (7.24%) | 22.41 | 21.06 - 27.89 | 1.0956 times | Thu 31 December 2020 | 22.23 (22.61%) | 18.24 | 8.79 - 23.50 | 1.4259 times | Tue 31 December 2019 | 18.13 (21.84%) | 14.59 | 14.01 - 19.30 | 1.2025 times | Mon 31 December 2018 | 14.88 (-39.63%) | 24.84 | 13.64 - 26.47 | 1.2092 times | Wed 27 December 2017 | 24.65 (28.72%) | 19.50 | 18.54 - 25.83 | 1.2588 times | Fri 30 December 2016 | 19.15 (0.31%) | 18.71 | 14.30 - 20.55 | 2.003 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cno Financial CNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.15
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnoFinancial in short term and the buy signal is strong.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 42.8 |
| 20 day DMA | 42.11 |
| 35 day DMA | 42.46 |
| 50 day DMA | 42.26 |
| 100 day DMA | 41.17 |
| 150 day DMA | 40.18 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.07 | 43.01 |
| 12 day EMA | 42.79 | 42.74 | 42.66 |
| 20 day EMA | 42.56 | 42.51 | 42.44 |
| 35 day EMA | 42.31 | 42.27 | 42.21 |
| 50 day EMA | 42.22 | 42.19 | 42.15 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43.34 | 43.16 |
| 12 day SMA | 42.8 | 42.63 | 42.44 |
| 20 day SMA | 42.11 | 42.06 | 42.02 |
| 35 day SMA | 42.46 | 42.47 | 42.48 |
| 50 day SMA | 42.26 | 42.2 | 42.15 |
| 100 day SMA | 41.17 | 41.13 | 41.1 |
| 150 day SMA | 40.18 | 40.14 | 40.1 |
| 200 day SMA | 39.6 | 39.59 | 39.57 |
Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
