Munafa Stock Market Course + Intraday & FNO calls 
CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets CNO
- CNO Experts view
- Tomorrow's Movement CNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 42.76 and 43.71
| Intraday Target 1 | 41.97 |
| Intraday Target 2 | 42.59 |
| Intraday Target 3 | 42.916666666667 |
| Intraday Target 4 | 43.54 |
| Intraday Target 5 | 43.87 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.22 (1.5%) | 42.69 | 42.29 - 43.24 | 0.8492 times | Thu 19 February 2026 | 42.58 (-1.07%) | 42.96 | 42.26 - 43.05 | 0.936 times | Wed 18 February 2026 | 43.04 (-0.19%) | 43.28 | 42.85 - 43.37 | 1.1431 times | Tue 17 February 2026 | 43.12 (0.14%) | 43.48 | 42.91 - 43.83 | 1.5419 times | Fri 13 February 2026 | 43.06 (0%) | 42.98 | 42.80 - 43.77 | 0.8 times | Fri 13 February 2026 | 43.06 (-0.32%) | 42.98 | 42.80 - 43.77 | 0.8 times | Thu 12 February 2026 | 43.20 (0.28%) | 43.38 | 42.27 - 43.80 | 1.0047 times | Wed 11 February 2026 | 43.08 (0.07%) | 43.22 | 42.47 - 43.58 | 0.6494 times | Tue 10 February 2026 | 43.05 (0.8%) | 42.60 | 42.39 - 43.22 | 0.9959 times | Mon 09 February 2026 | 42.71 (-4.32%) | 44.33 | 42.52 - 44.86 | 1.2799 times | Fri 06 February 2026 | 44.64 (5.51%) | 43.56 | 43.08 - 44.84 | 1.5752 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 41.96 and 43.53
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 43.103333333333 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.22 (0.37%) | 43.48 | 42.26 - 43.83 | 1.3751 times | Fri 13 February 2026 | 43.06 (0%) | 42.98 | 42.80 - 43.77 | 0.2461 times | Fri 13 February 2026 | 43.06 (-3.54%) | 44.33 | 42.27 - 44.86 | 1.455 times | Fri 06 February 2026 | 44.64 (6.16%) | 42.33 | 41.65 - 44.84 | 1.8206 times | Fri 30 January 2026 | 42.05 (3.37%) | 40.90 | 40.64 - 42.19 | 1.1473 times | Fri 23 January 2026 | 40.68 (-2.07%) | 41.00 | 40.20 - 41.52 | 1.0063 times | Fri 16 January 2026 | 41.54 (-4.29%) | 43.18 | 41.51 - 43.54 | 1.0728 times | Fri 09 January 2026 | 43.40 (2.84%) | 41.87 | 41.77 - 44.19 | 0.9867 times | Fri 02 January 2026 | 42.20 (-1.49%) | 43.37 | 41.65 - 43.50 | 0.6483 times | Mon 29 December 2025 | 42.84 (-1.04%) | 43.37 | 42.78 - 43.50 | 0.2418 times | Fri 26 December 2025 | 43.29 (-0.6%) | 43.47 | 43.16 - 44.01 | 0.7578 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 42.44 and 45.65
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 43.243333333333 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.22 (2.78%) | 42.33 | 41.65 - 44.86 | 0.8448 times | Fri 30 January 2026 | 42.05 (-0.99%) | 41.82 | 40.20 - 44.19 | 0.7685 times | Wed 31 December 2025 | 42.47 (3.76%) | 40.91 | 39.38 - 44.01 | 1.1999 times | Fri 28 November 2025 | 40.93 (2.27%) | 40.55 | 39.19 - 42.00 | 0.8246 times | Fri 31 October 2025 | 40.02 (1.19%) | 39.10 | 38.22 - 40.62 | 0.8423 times | Tue 30 September 2025 | 39.55 (0.2%) | 39.01 | 38.32 - 40.67 | 1.2899 times | Fri 29 August 2025 | 39.47 (7.14%) | 36.33 | 35.24 - 39.82 | 0.9472 times | Thu 31 July 2025 | 36.84 (-4.51%) | 38.32 | 35.82 - 39.02 | 1.2719 times | Mon 30 June 2025 | 38.58 (1.63%) | 37.77 | 36.59 - 39.00 | 1.0071 times | Fri 30 May 2025 | 37.96 (0.05%) | 37.70 | 36.65 - 39.54 | 1.0038 times | Wed 30 April 2025 | 37.94 (-8.91%) | 41.39 | 34.63 - 42.51 | 1.1825 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO are 41.71 and 46.37
| Yearly Target 1 | 38.1 |
| Yearly Target 2 | 40.66 |
| Yearly Target 3 | 42.76 |
| Yearly Target 4 | 45.32 |
| Yearly Target 5 | 47.42 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.22 (1.77%) | 41.82 | 40.20 - 44.86 | 0.1066 times | Wed 31 December 2025 | 42.47 (14.14%) | 37.44 | 34.63 - 44.01 | 0.8172 times | Tue 31 December 2024 | 37.21 (33.37%) | 27.86 | 24.92 - 40.78 | 0.8643 times | Fri 29 December 2023 | 27.90 (22.1%) | 23.36 | 19.95 - 28.39 | 0.9462 times | Fri 30 December 2022 | 22.85 (-4.15%) | 24.10 | 16.56 - 26.74 | 1.085 times | Fri 31 December 2021 | 23.84 (7.24%) | 22.41 | 21.06 - 27.89 | 1.0936 times | Thu 31 December 2020 | 22.23 (22.61%) | 18.24 | 8.79 - 23.50 | 1.4233 times | Tue 31 December 2019 | 18.13 (21.84%) | 14.59 | 14.01 - 19.30 | 1.2003 times | Mon 31 December 2018 | 14.88 (-39.63%) | 24.84 | 13.64 - 26.47 | 1.2069 times | Wed 27 December 2017 | 24.65 (28.72%) | 19.50 | 18.54 - 25.83 | 1.2565 times | Fri 30 December 2016 | 19.15 (0.31%) | 18.71 | 14.30 - 20.55 | 1.9993 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cno Financial CNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnoFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 43.09 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.46 |
| 50 day DMA | 42.54 |
| 100 day DMA | 41.34 |
| 150 day DMA | 40.38 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 42.91 | 43.07 |
| 12 day EMA | 42.91 | 42.85 | 42.9 |
| 20 day EMA | 42.73 | 42.68 | 42.69 |
| 35 day EMA | 42.58 | 42.54 | 42.54 |
| 50 day EMA | 42.39 | 42.36 | 42.35 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.97 | 43.1 |
| 12 day SMA | 43.09 | 43.03 | 43.01 |
| 20 day SMA | 42.6 | 42.47 | 42.41 |
| 35 day SMA | 42.46 | 42.44 | 42.44 |
| 50 day SMA | 42.54 | 42.47 | 42.42 |
| 100 day SMA | 41.34 | 41.3 | 41.27 |
| 150 day SMA | 40.38 | 40.35 | 40.31 |
| 200 day SMA | 39.73 | 39.7 | 39.68 |
Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
