WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 72.88 and 73.71
| Intraday Target 1 | 72.19 |
| Intraday Target 2 | 72.73 |
| Intraday Target 3 | 73.016666666667 |
| Intraday Target 4 | 73.56 |
| Intraday Target 5 | 73.85 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 73.28 (0.8%) | 72.81 | 72.47 - 73.30 | 0.9398 times | Thu 15 May 2025 | 72.70 (2.37%) | 71.55 | 71.25 - 72.70 | 0.8958 times | Wed 14 May 2025 | 71.02 (-0.92%) | 71.83 | 70.51 - 71.83 | 0.8744 times | Tue 13 May 2025 | 71.68 (-0.72%) | 72.44 | 71.64 - 72.73 | 0.9709 times | Mon 12 May 2025 | 72.20 (-0.4%) | 72.76 | 70.29 - 72.77 | 1.0979 times | Fri 09 May 2025 | 72.49 (-0.32%) | 72.60 | 72.28 - 72.93 | 0.8002 times | Thu 08 May 2025 | 72.72 (-0.49%) | 72.92 | 72.67 - 73.40 | 1.0353 times | Wed 07 May 2025 | 73.08 (0.58%) | 72.61 | 72.33 - 73.42 | 1.6008 times | Tue 06 May 2025 | 72.66 (0.23%) | 72.18 | 72.18 - 73.10 | 1.0647 times | Mon 05 May 2025 | 72.49 (-0.17%) | 72.42 | 71.52 - 72.80 | 0.7201 times | Fri 02 May 2025 | 72.61 (2.01%) | 71.91 | 71.67 - 72.90 | 1.2345 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 71.79 and 74.8
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 72.29 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 73.28 (1.09%) | 72.76 | 70.29 - 73.30 | 2.0949 times | Fri 09 May 2025 | 72.49 (-0.17%) | 72.42 | 71.52 - 73.42 | 2.2887 times | Fri 02 May 2025 | 72.61 (3.02%) | 70.68 | 69.93 - 72.90 | 2.7317 times | Fri 25 April 2025 | 70.48 (2.44%) | 68.90 | 66.20 - 72.00 | 1.7348 times | Thu 17 April 2025 | 68.80 (0.51%) | 69.23 | 68.09 - 69.83 | 0.6804 times | Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 0 times | Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 0 times | Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 0.4695 times | Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 0 times | Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 0 times | Wed 16 April 2025 | 68.45 (0%) | 69.23 | 68.09 - 69.83 | 0 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 71.72 and 74.98
| Monthly Target 1 | 69.03 |
| Monthly Target 2 | 71.15 |
| Monthly Target 3 | 72.286666666667 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 73.28 (2.22%) | 71.03 | 70.16 - 73.42 | 0.4817 times | Wed 30 April 2025 | 71.69 (0.59%) | 70.81 | 62.63 - 72.00 | 1.3116 times | Fri 28 March 2025 | 71.27 (12.98%) | 63.03 | 60.68 - 76.38 | 0.9906 times | Fri 28 February 2025 | 63.08 (7.22%) | 58.57 | 58.07 - 63.18 | 0.8668 times | Fri 31 January 2025 | 58.83 (0.53%) | 58.96 | 55.97 - 61.11 | 1.5596 times | Tue 31 December 2024 | 58.52 (-9.03%) | 63.85 | 56.88 - 63.85 | 0.6495 times | Tue 26 November 2024 | 64.33 (12.52%) | 57.38 | 57.13 - 64.46 | 0.7026 times | Thu 31 October 2024 | 57.17 (0.78%) | 56.54 | 56.01 - 61.96 | 1.4559 times | Mon 30 September 2024 | 56.73 (-4.97%) | 59.55 | 55.80 - 61.28 | 1.0903 times | Fri 30 August 2024 | 59.70 (8.29%) | 55.38 | 53.65 - 59.75 | 0.8914 times | Wed 31 July 2024 | 55.13 (-29.84%) | 79.49 | 51.41 - 80.12 | 1.0823 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 64.63 and 85.04
| Yearly Target 1 | 48.13 |
| Yearly Target 2 | 60.71 |
| Yearly Target 3 | 68.543333333333 |
| Yearly Target 4 | 81.12 |
| Yearly Target 5 | 88.95 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 73.28 (25.22%) | 58.96 | 55.97 - 76.38 | 0.8769 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.7165 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.6964 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.5574 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.8167 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 1.0966 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.8072 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.4448 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.4657 times | Fri 30 December 2016 | 66.51 (21.48%) | 54.16 | 47.54 - 66.91 | 0.5218 times | Thu 31 December 2015 | 54.75 (0%) | 54.26 | 52.36 - 57.27 | 0.1611 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WR in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 72.34 |
| 20 day DMA | 71.55 |
| 35 day DMA | 70.16 |
| 50 day DMA | 68.9 |
| 100 day DMA | 64.64 |
| 150 day DMA | 63.06 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 72.09 | 71.79 |
| 12 day EMA | 72.07 | 71.85 | 71.7 |
| 20 day EMA | 71.43 | 71.23 | 71.08 |
| 35 day EMA | 70.14 | 69.95 | 69.79 |
| 50 day EMA | 68.69 | 68.5 | 68.33 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 72.02 | 72.02 |
| 12 day SMA | 72.34 | 72.21 | 72.09 |
| 20 day SMA | 71.55 | 71.31 | 71.1 |
| 35 day SMA | 70.16 | 69.93 | 69.69 |
| 50 day SMA | 68.9 | 68.7 | 68.48 |
| 100 day SMA | 64.64 | 64.48 | 64.33 |
| 150 day SMA | 63.06 | 62.98 | 62.91 |
| 200 day SMA | 61.85 | 61.77 | 61.69 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
