Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 69.87 and 71.5
| Intraday Target 1 | 69.52 |
| Intraday Target 2 | 70.22 |
| Intraday Target 3 | 71.15 |
| Intraday Target 4 | 71.85 |
| Intraday Target 5 | 72.78 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.92 (-1.61%) | 72.00 | 70.45 - 72.08 | 0.7749 times | Thu 02 July 2026 | 72.08 (2.01%) | 70.75 | 69.93 - 72.31 | 0.9466 times | Wed 01 July 2026 | 70.66 (0.18%) | 70.79 | 70.03 - 71.40 | 0.938 times | Tue 30 June 2026 | 70.53 (-0.68%) | 70.92 | 70.36 - 71.33 | 0.7111 times | Mon 29 June 2026 | 71.01 (-0.36%) | 70.98 | 70.62 - 71.56 | 0.7341 times | Fri 26 June 2026 | 71.27 (2.86%) | 70.10 | 69.34 - 71.36 | 1.2805 times | Thu 25 June 2026 | 69.29 (-1.08%) | 69.71 | 69.04 - 70.93 | 0.9906 times | Wed 24 June 2026 | 70.05 (1.58%) | 69.27 | 68.89 - 70.57 | 1.224 times | Tue 23 June 2026 | 68.96 (2.71%) | 67.88 | 67.31 - 69.06 | 1.4435 times | Mon 22 June 2026 | 67.14 (-0.06%) | 67.28 | 67.00 - 68.04 | 0.9567 times | Thu 18 June 2026 | 67.18 (-1.34%) | 68.26 | 67.00 - 68.26 | 2.0942 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 69.87 and 71.5
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 71.15 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.92 (-1.61%) | 72.00 | 70.45 - 72.08 | 0.1787 times | Thu 02 July 2026 | 72.08 (1.14%) | 70.98 | 69.93 - 72.31 | 0.7677 times | Fri 26 June 2026 | 71.27 (6.09%) | 67.28 | 67.00 - 71.36 | 1.3591 times | Thu 18 June 2026 | 67.18 (-1.6%) | 68.15 | 67.00 - 68.94 | 1.0336 times | Fri 12 June 2026 | 68.27 (-0.44%) | 67.80 | 66.63 - 68.77 | 1.1593 times | Fri 05 June 2026 | 68.57 (7.92%) | 63.20 | 62.87 - 68.79 | 1.1231 times | Fri 29 May 2026 | 63.54 (-5.92%) | 67.44 | 63.35 - 67.80 | 1.5992 times | Fri 22 May 2026 | 67.54 (1.64%) | 66.49 | 66.27 - 69.10 | 0.9575 times | Fri 15 May 2026 | 66.45 (1.17%) | 66.02 | 65.07 - 67.16 | 0.9631 times | Fri 08 May 2026 | 65.68 (-1.05%) | 66.02 | 65.57 - 67.23 | 0.8589 times | Fri 01 May 2026 | 66.38 (-0.23%) | 65.50 | 65.46 - 67.93 | 1.2323 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 70.43 and 72.81
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 71.053333333333 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.92 (0.55%) | 70.79 | 69.93 - 72.31 | 0.1204 times | Tue 30 June 2026 | 70.53 (11%) | 63.20 | 62.87 - 71.56 | 0.9837 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.9086 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.9639 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.8917 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9042 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0916 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7449 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8369 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5541 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8604 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 66.9 and 77.45
| Yearly Target 1 | 58.52 |
| Yearly Target 2 | 64.72 |
| Yearly Target 3 | 69.07 |
| Yearly Target 4 | 75.27 |
| Yearly Target 5 | 79.62 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.92 (1.14%) | 69.77 | 62.87 - 73.42 | 1.033 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 2.0587 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.3659 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.3543 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.2191 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.6582 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.9004 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.6628 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3652 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.3824 times | Fri 30 December 2016 | 66.51 (0%) | 56.09 | 54.56 - 66.91 | 0.262 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.01
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.12 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 69.77 |
| 20 day DMA | 69 |
| 35 day DMA | 67.85 |
| 50 day DMA | 67.45 |
| 100 day DMA | 67.85 |
| 150 day DMA | 68.51 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 70.95 | 70.39 |
| 12 day EMA | 70.04 | 69.88 | 69.48 |
| 20 day EMA | 69.26 | 69.09 | 68.78 |
| 35 day EMA | 68.49 | 68.35 | 68.13 |
| 50 day EMA | 67.72 | 67.59 | 67.41 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 71.11 | 70.55 |
| 12 day SMA | 69.77 | 69.55 | 69.22 |
| 20 day SMA | 69 | 68.77 | 68.44 |
| 35 day SMA | 67.85 | 67.69 | 67.53 |
| 50 day SMA | 67.45 | 67.39 | 67.25 |
| 100 day SMA | 67.85 | 67.85 | 67.84 |
| 150 day SMA | 68.51 | 68.56 | 68.59 |
| 200 day SMA | 70.19 | 70.21 | 70.21 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
