ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 68.72 and 70.23

Intraday Target 167.55
Intraday Target 268.37
Intraday Target 369.063333333333
Intraday Target 469.88
Intraday Target 570.57

Daily price and volume W R

Date Closing Open Range Volume
Wed 14 January 2026 69.18 (1.74%) 68.33 68.25 - 69.76 0.8482 times
Tue 13 January 2026 68.00 (-1.03%) 68.49 67.57 - 68.97 0.9213 times
Mon 12 January 2026 68.71 (0.39%) 68.63 68.37 - 69.31 0.9802 times
Fri 09 January 2026 68.44 (-2.56%) 70.35 68.36 - 70.50 1.0949 times
Thu 08 January 2026 70.24 (2.56%) 68.83 68.45 - 70.56 1.2979 times
Wed 07 January 2026 68.49 (-2.14%) 69.11 68.03 - 69.45 0.9913 times
Tue 06 January 2026 69.99 (-1.02%) 70.37 69.24 - 70.72 0.943 times
Mon 05 January 2026 70.71 (1.95%) 68.81 68.70 - 71.08 1.3092 times
Fri 02 January 2026 69.36 (-1.08%) 69.77 68.91 - 70.06 0.9346 times
Wed 31 December 2025 70.12 (-0.95%) 70.61 70.07 - 71.16 0.6794 times
Mon 29 December 2025 70.79 (0%) 70.75 70.53 - 71.02 0.7213 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 68.38 and 70.57

Weekly Target 166.65
Weekly Target 267.91
Weekly Target 368.836666666667
Weekly Target 470.1
Weekly Target 571.03

Weekly price and volumes for W R

Date Closing Open Range Volume
Wed 14 January 2026 69.18 (1.08%) 68.63 67.57 - 69.76 0.5267 times
Fri 09 January 2026 68.44 (-1.33%) 68.81 68.03 - 71.08 1.0796 times
Fri 02 January 2026 69.36 (-2.02%) 70.75 68.91 - 71.16 0.4473 times
Mon 29 December 2025 70.79 (0.31%) 70.75 70.53 - 71.02 0.1382 times
Fri 26 December 2025 70.57 (1.73%) 69.41 69.25 - 71.18 0.9005 times
Fri 19 December 2025 69.37 (0.06%) 68.66 68.00 - 69.97 1.1249 times
Fri 12 December 2025 69.33 (3.91%) 67.23 65.97 - 69.74 1.5855 times
Fri 05 December 2025 66.72 (-14.12%) 77.60 65.39 - 78.06 2.8106 times
Fri 28 November 2025 77.69 (-0.52%) 78.16 77.37 - 78.43 0.531 times
Fri 21 November 2025 78.10 (1.43%) 77.34 76.29 - 78.96 0.8558 times
Fri 14 November 2025 77.00 (2.71%) 74.59 74.32 - 77.90 0.973 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 66.62 and 70.13

Monthly Target 165.77
Monthly Target 267.47
Monthly Target 369.276666666667
Monthly Target 470.98
Monthly Target 572.79

Monthly price and volumes W R

Date Closing Open Range Volume
Wed 14 January 2026 69.18 (-1.34%) 69.77 67.57 - 71.08 0.475 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.8166 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8536 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.653 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8776 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.8039 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.1874 times
Mon 30 June 2025 73.47 (-1.63%) 74.14 71.09 - 75.44 0.6917 times
Fri 30 May 2025 74.69 (4.18%) 71.03 70.16 - 74.93 0.6894 times
Wed 30 April 2025 71.69 (0.74%) 70.81 62.63 - 72.00 0.9518 times
Mon 31 March 2025 71.16 (12.81%) 63.03 60.68 - 76.38 0.8804 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB are 66.62 and 70.13

Yearly Target 165.77
Yearly Target 267.47
Yearly Target 369.276666666667
Yearly Target 470.98
Yearly Target 572.79

Yearly price and volumes W R

Date Closing Open Range Volume
Wed 14 January 2026 69.18 (-1.34%) 69.77 67.57 - 71.08 0.0887 times
Wed 31 December 2025 70.12 (19.82%) 58.96 55.97 - 78.96 2.2919 times
Tue 31 December 2024 58.52 (-17.25%) 70.77 51.41 - 89.19 1.5092 times
Fri 29 December 2023 70.72 (-2.55%) 72.47 55.50 - 75.53 1.5055 times
Fri 30 December 2022 72.57 (-11.92%) 82.70 60.89 - 99.68 1.3822 times
Fri 31 December 2021 82.39 (24.04%) 66.51 61.49 - 84.60 0.7248 times
Thu 31 December 2020 66.42 (-3.88%) 69.49 43.05 - 79.92 0.9732 times
Tue 31 December 2019 69.10 (-6.51%) 72.85 55.57 - 85.28 0.7164 times
Mon 31 December 2018 73.91 (4.01%) 71.86 67.12 - 80.68 0.3947 times
Wed 27 December 2017 71.06 (6.84%) 66.80 62.00 - 73.17 0.4133 times
Fri 30 December 2016 66.51 (21.48%) 54.16 47.54 - 66.91 0.4631 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.37 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 68.91
12 day DMA 69.57
20 day DMA 69.65
35 day DMA 70.51
50 day DMA 72.14
100 day DMA 73.1
150 day DMA 72.29
200 day DMA 72

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9168.7769.15
12 day EMA69.3169.3369.57
20 day EMA69.769.7669.94
35 day EMA70.8370.9371.1
50 day EMA71.8371.9472.1

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9168.7869.17
12 day SMA69.5769.6869.9
20 day SMA69.6569.6569.72
35 day SMA70.5170.7671.03
50 day SMA72.1472.1872.25
100 day SMA73.173.1373.17
150 day SMA72.2972.3272.36
200 day SMA727272.02

Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top