Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 73.03 and 74.36
| Intraday Target 1 | 72.75 |
| Intraday Target 2 | 73.3 |
| Intraday Target 3 | 74.076666666667 |
| Intraday Target 4 | 74.63 |
| Intraday Target 5 | 75.41 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.86 (1.04%) | 74.50 | 73.52 - 74.85 | 1.055 times | Thu 29 October 2026 | 73.10 (2.05%) | 72.33 | 72.14 - 73.11 | 0.9077 times | Wed 28 October 2026 | 71.63 (-1.04%) | 72.08 | 71.36 - 72.49 | 0.8466 times | Tue 27 October 2026 | 72.38 (-1.91%) | 73.33 | 71.73 - 73.76 | 0.8651 times | Mon 26 October 2026 | 73.79 (0.63%) | 73.52 | 73.44 - 74.19 | 0.922 times | Fri 23 October 2026 | 73.33 (-2.94%) | 75.06 | 73.10 - 75.55 | 1.2344 times | Thu 22 October 2026 | 75.55 (1.63%) | 74.96 | 74.62 - 75.88 | 0.7248 times | Wed 21 October 2026 | 74.34 (1.63%) | 73.27 | 72.80 - 74.34 | 1.1136 times | Tue 20 October 2026 | 73.15 (-1.23%) | 73.71 | 72.91 - 74.50 | 1.6818 times | Mon 19 October 2026 | 74.06 (-1.8%) | 75.16 | 73.37 - 75.44 | 0.6491 times | Fri 16 October 2026 | 75.42 (1.96%) | 73.82 | 73.69 - 75.46 | 1.1797 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 72.61 and 76.1
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 73.356666666667 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.86 (0.72%) | 73.52 | 71.36 - 74.85 | 0.8233 times | Fri 23 October 2026 | 73.33 (-2.77%) | 75.16 | 72.80 - 75.88 | 0.968 times | Fri 16 October 2026 | 75.42 (4.88%) | 72.34 | 72.34 - 75.83 | 0.7744 times | Fri 09 October 2026 | 71.91 (4.25%) | 68.87 | 68.68 - 72.57 | 0.8625 times | Fri 02 October 2026 | 68.98 (3.23%) | 66.71 | 66.26 - 69.32 | 0.8555 times | Fri 25 September 2026 | 66.82 (-4.53%) | 69.89 | 66.32 - 70.08 | 0.8785 times | Fri 18 September 2026 | 69.99 (0.13%) | 70.83 | 69.15 - 71.46 | 2.5957 times | Fri 11 September 2026 | 69.90 (1.1%) | 68.73 | 68.22 - 70.97 | 1.0266 times | Fri 04 September 2026 | 69.14 (1.02%) | 68.34 | 67.36 - 69.85 | 0.7019 times | Fri 28 August 2026 | 68.44 (-0.23%) | 69.03 | 67.60 - 70.22 | 0.5135 times | Fri 21 August 2026 | 68.60 (-2.71%) | 70.20 | 68.49 - 71.38 | 0.5864 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 70.43 and 79.32
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 72.243333333333 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.86 (9.36%) | 67.34 | 66.99 - 75.88 | 1.1082 times | Wed 30 September 2026 | 67.54 (-0.03%) | 67.99 | 66.26 - 71.46 | 1.6262 times | Mon 31 August 2026 | 67.56 (-6.87%) | 72.45 | 67.36 - 73.43 | 0.7164 times | Fri 31 July 2026 | 72.54 (2.85%) | 70.79 | 68.56 - 77.45 | 0.8951 times | Tue 30 June 2026 | 70.53 (11%) | 63.20 | 62.87 - 71.56 | 0.9683 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.8945 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.9489 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.8778 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.89 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0746 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7177 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 68.37 and 82.95
| Yearly Target 1 | 56.81 |
| Yearly Target 2 | 65.34 |
| Yearly Target 3 | 71.393333333333 |
| Yearly Target 4 | 79.92 |
| Yearly Target 5 | 85.97 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.86 (5.33%) | 69.77 | 62.87 - 77.45 | 1.6637 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 1.9139 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.2698 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.259 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.1334 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.6119 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.8371 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.6162 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3395 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.3555 times | Fri 30 December 2016 | 66.51 (0%) | 58.31 | 55.55 - 66.91 | 0.1307 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WR in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 73.72 |
| 20 day DMA | 72.9 |
| 35 day DMA | 71.15 |
| 50 day DMA | 70.48 |
| 100 day DMA | 70.75 |
| 150 day DMA | 69.32 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 72.93 | 72.84 |
| 12 day EMA | 73.13 | 73 | 72.98 |
| 20 day EMA | 72.62 | 72.49 | 72.43 |
| 35 day EMA | 71.82 | 71.7 | 71.62 |
| 50 day EMA | 70.67 | 70.54 | 70.44 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 72.85 | 73.34 |
| 12 day SMA | 73.72 | 73.71 | 73.75 |
| 20 day SMA | 72.9 | 72.65 | 72.44 |
| 35 day SMA | 71.15 | 71.03 | 70.95 |
| 50 day SMA | 70.48 | 70.39 | 70.32 |
| 100 day SMA | 70.75 | 70.68 | 70.62 |
| 150 day SMA | 69.32 | 69.26 | 69.21 |
| 200 day SMA | 69.23 | 69.2 | 69.18 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
