Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 75.29 and 76.49
| Intraday Target 1 | 74.35 |
| Intraday Target 2 | 75.02 |
| Intraday Target 3 | 75.546666666667 |
| Intraday Target 4 | 76.22 |
| Intraday Target 5 | 76.75 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.70 (0.32%) | 75.06 | 74.87 - 76.07 | 0.6103 times | Fri 24 July 2026 | 75.46 (2.76%) | 73.52 | 73.52 - 75.69 | 0.8688 times | Thu 23 July 2026 | 73.43 (1.48%) | 72.39 | 71.87 - 73.49 | 0.7934 times | Wed 22 July 2026 | 72.36 (0.28%) | 72.65 | 71.70 - 72.77 | 0.8918 times | Tue 21 July 2026 | 72.16 (-0.78%) | 71.48 | 71.48 - 74.82 | 1.6385 times | Mon 20 July 2026 | 72.73 (1.56%) | 71.87 | 71.41 - 72.79 | 1.0954 times | Fri 17 July 2026 | 71.61 (2.45%) | 71.23 | 70.61 - 72.41 | 1.6933 times | Thu 16 July 2026 | 69.90 (0.03%) | 68.56 | 68.56 - 70.24 | 0.9316 times | Wed 15 July 2026 | 69.88 (-2.92%) | 70.52 | 69.60 - 71.13 | 0.7381 times | Tue 14 July 2026 | 71.98 (-2.52%) | 73.25 | 71.96 - 73.70 | 0.7388 times | Mon 13 July 2026 | 73.84 (2.3%) | 72.74 | 72.70 - 73.90 | 0.9352 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 75.29 and 76.49
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 75.546666666667 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.70 (0.32%) | 75.06 | 74.87 - 76.07 | 0.1469 times | Fri 24 July 2026 | 75.46 (5.38%) | 71.87 | 71.41 - 75.69 | 1.273 times | Fri 17 July 2026 | 71.61 (-0.79%) | 72.74 | 68.56 - 73.90 | 1.2126 times | Fri 10 July 2026 | 72.18 (0.14%) | 72.00 | 70.45 - 73.08 | 0.6568 times | Thu 02 July 2026 | 72.08 (1.14%) | 70.98 | 69.93 - 72.31 | 0.7315 times | Fri 26 June 2026 | 71.27 (6.09%) | 67.28 | 67.00 - 71.36 | 1.2952 times | Thu 18 June 2026 | 67.18 (-1.6%) | 68.15 | 67.00 - 68.94 | 0.985 times | Fri 12 June 2026 | 68.27 (-0.44%) | 67.80 | 66.63 - 68.77 | 1.1048 times | Fri 05 June 2026 | 68.57 (7.92%) | 63.20 | 62.87 - 68.79 | 1.0702 times | Fri 29 May 2026 | 63.54 (-5.92%) | 67.44 | 63.35 - 67.80 | 1.5239 times | Fri 22 May 2026 | 67.54 (1.64%) | 66.49 | 66.27 - 69.10 | 0.9124 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 72.13 and 79.64
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 73.443333333333 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 80.95 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.70 (7.33%) | 70.79 | 68.56 - 76.07 | 0.7172 times | Tue 30 June 2026 | 70.53 (11%) | 63.20 | 62.87 - 71.56 | 0.9242 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.8537 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.9057 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.8378 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.8495 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0257 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.6395 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.7863 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.4602 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8084 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 69.29 and 82.49
| Yearly Target 1 | 58.35 |
| Yearly Target 2 | 67.02 |
| Yearly Target 3 | 71.546666666667 |
| Yearly Target 4 | 80.22 |
| Yearly Target 5 | 84.75 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.70 (7.96%) | 69.77 | 62.87 - 76.07 | 1.1334 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 2.0356 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.3506 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.3391 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.2054 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.6508 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.8904 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.6554 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3611 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.3781 times | Fri 30 December 2016 | 66.51 (0%) | 55.97 | 54.70 - 66.91 | 0.2295 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.36 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 72.6 |
| 20 day DMA | 72.05 |
| 35 day DMA | 70.46 |
| 50 day DMA | 69.21 |
| 100 day DMA | 68.05 |
| 150 day DMA | 68.58 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 73.47 | 72.48 |
| 12 day EMA | 72.94 | 72.44 | 71.89 |
| 20 day EMA | 72.06 | 71.68 | 71.28 |
| 35 day EMA | 70.73 | 70.44 | 70.14 |
| 50 day EMA | 69.44 | 69.18 | 68.92 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 73.23 | 72.46 |
| 12 day SMA | 72.6 | 72.28 | 71.93 |
| 20 day SMA | 72.05 | 71.83 | 71.52 |
| 35 day SMA | 70.46 | 70.19 | 69.9 |
| 50 day SMA | 69.21 | 69.01 | 68.83 |
| 100 day SMA | 68.05 | 68.02 | 67.99 |
| 150 day SMA | 68.58 | 68.54 | 68.5 |
| 200 day SMA | 70.05 | 70.05 | 70.05 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
