ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 64.69 and 66.32

Intraday Target 164.35
Intraday Target 265.03
Intraday Target 365.983333333333
Intraday Target 466.66
Intraday Target 567.61

Daily price and volume W R

Date Closing Open Range Volume
Fri 10 April 2026 65.70 (-2.25%) 66.94 65.31 - 66.94 1.1175 times
Thu 09 April 2026 67.21 (-0.01%) 66.66 66.44 - 67.91 0.7935 times
Wed 08 April 2026 67.22 (0.81%) 66.01 65.86 - 67.26 0.9347 times
Tue 07 April 2026 66.68 (0.79%) 66.12 65.77 - 66.75 0.7372 times
Mon 06 April 2026 66.16 (0.26%) 65.72 65.41 - 66.17 0.5766 times
Thu 02 April 2026 65.99 (1.09%) 65.28 65.22 - 66.38 0.6739 times
Wed 01 April 2026 65.28 (-1.51%) 65.37 64.99 - 65.91 0.8426 times
Tue 31 March 2026 66.28 (0.05%) 65.63 65.63 - 67.18 1.0245 times
Mon 30 March 2026 66.25 (2.33%) 65.31 65.06 - 66.44 2.2938 times
Fri 27 March 2026 64.74 (-0.8%) 65.74 64.61 - 65.82 1.0057 times
Thu 26 March 2026 65.26 (1.19%) 64.60 64.59 - 65.28 1.0224 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 64.21 and 66.81

Weekly Target 163.71
Weekly Target 264.7
Weekly Target 366.306666666667
Weekly Target 467.3
Weekly Target 568.91

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 10 April 2026 65.70 (-0.44%) 65.72 65.31 - 67.91 0.9021 times
Thu 02 April 2026 65.99 (1.93%) 65.31 64.99 - 67.18 1.0485 times
Fri 27 March 2026 64.74 (-1.52%) 66.68 63.68 - 66.70 1.2629 times
Fri 20 March 2026 65.74 (-4.39%) 69.02 65.68 - 69.34 0.7059 times
Fri 13 March 2026 68.76 (-1.66%) 69.62 66.96 - 69.75 0.9389 times
Fri 06 March 2026 69.92 (-2.48%) 71.53 68.41 - 73.42 1.1473 times
Fri 27 February 2026 71.70 (0.87%) 71.54 69.95 - 72.37 1.3965 times
Fri 20 February 2026 71.08 (1.98%) 70.64 69.90 - 72.06 0.9853 times
Fri 13 February 2026 69.70 (0%) 70.95 69.31 - 71.72 0.3251 times
Fri 13 February 2026 69.70 (-1.01%) 70.49 68.37 - 73.07 1.2873 times
Fri 06 February 2026 70.41 (2.67%) 68.54 67.25 - 71.90 1.1724 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 65.35 and 68.27

Monthly Target 163.28
Monthly Target 264.49
Monthly Target 366.2
Monthly Target 467.41
Monthly Target 569.12

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 10 April 2026 65.70 (-0.88%) 65.37 64.99 - 67.91 0.2247 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8717 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9433 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0672 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7411 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8181 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5843 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8411 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7705 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.138 times
Mon 30 June 2025 73.47 (-1.63%) 74.14 71.09 - 75.44 0.663 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB are 59.82 and 69.56

Yearly Target 157.86
Yearly Target 261.78
Yearly Target 367.6
Yearly Target 471.52
Yearly Target 577.34

Yearly price and volumes W R

Date Closing Open Range Volume
Fri 10 April 2026 65.70 (-6.3%) 69.77 63.68 - 73.42 0.5754 times
Wed 31 December 2025 70.12 (19.82%) 58.96 55.97 - 78.96 2.1793 times
Tue 31 December 2024 58.52 (-17.25%) 70.77 51.41 - 89.19 1.4351 times
Fri 29 December 2023 70.72 (-2.55%) 72.47 55.50 - 75.53 1.4316 times
Fri 30 December 2022 72.57 (-11.92%) 82.70 60.89 - 99.68 1.3143 times
Fri 31 December 2021 82.39 (24.04%) 66.51 61.49 - 84.60 0.6892 times
Thu 31 December 2020 66.42 (-3.88%) 69.49 43.05 - 79.92 0.9254 times
Tue 31 December 2019 69.10 (-6.51%) 72.85 55.57 - 85.28 0.6812 times
Mon 31 December 2018 73.91 (4.01%) 71.86 67.12 - 80.68 0.3753 times
Wed 27 December 2017 71.06 (6.84%) 66.80 62.00 - 73.17 0.393 times
Fri 30 December 2016 66.51 (0%) 50.35 49.99 - 66.91 0.3787 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R WRB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.13 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 66.59
12 day DMA 65.94
20 day DMA 66.43
35 day DMA 68.21
50 day DMA 68.73
100 day DMA 69.76
150 day DMA 71.39
200 day DMA 71.15

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3966.7466.51
12 day EMA66.3966.5266.4
20 day EMA66.7766.8866.84
35 day EMA67.4467.5467.56
50 day EMA68.4168.5268.57

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5966.6566.27
12 day SMA65.9465.8865.74
20 day SMA66.4366.5466.57
35 day SMA68.2168.3568.46
50 day SMA68.7368.7768.77
100 day SMA69.7669.8869.97
150 day SMA71.3971.4471.47
200 day SMA71.1571.1971.23

Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top