Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 67.36 and 68.26
| Intraday Target 1 | 66.69 |
| Intraday Target 2 | 67.12 |
| Intraday Target 3 | 67.593333333333 |
| Intraday Target 4 | 68.02 |
| Intraday Target 5 | 68.49 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.54 (0.1%) | 67.50 | 67.17 - 68.07 | 0.9579 times | Thu 21 May 2026 | 67.47 (-1.13%) | 67.79 | 66.90 - 68.11 | 1.3443 times | Wed 20 May 2026 | 68.24 (-0.39%) | 68.13 | 67.63 - 68.34 | 1.1408 times | Tue 19 May 2026 | 68.51 (-0.36%) | 68.75 | 68.07 - 69.10 | 0.3868 times | Mon 18 May 2026 | 68.76 (3.48%) | 66.49 | 66.27 - 68.90 | 1.1557 times | Fri 15 May 2026 | 66.45 (0.64%) | 66.51 | 66.00 - 67.09 | 1.2401 times | Thu 14 May 2026 | 66.03 (0.92%) | 65.78 | 65.55 - 66.46 | 1.0201 times | Wed 13 May 2026 | 65.43 (-1.7%) | 66.28 | 65.07 - 66.88 | 1.0279 times | Tue 12 May 2026 | 66.56 (0.23%) | 66.50 | 66.04 - 67.16 | 0.7474 times | Mon 11 May 2026 | 66.41 (1.11%) | 66.02 | 65.53 - 66.57 | 0.979 times | Fri 08 May 2026 | 65.68 (-1.28%) | 66.62 | 65.57 - 66.65 | 0.8071 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 66.91 and 69.74
| Weekly Target 1 | 64.81 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 67.636666666667 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.54 (1.64%) | 66.49 | 66.27 - 69.10 | 0.9127 times | Fri 15 May 2026 | 66.45 (1.17%) | 66.02 | 65.07 - 67.16 | 0.918 times | Fri 08 May 2026 | 65.68 (-1.05%) | 66.02 | 65.57 - 67.23 | 0.8187 times | Fri 01 May 2026 | 66.38 (-0.23%) | 65.50 | 65.46 - 67.93 | 1.1746 times | Fri 24 April 2026 | 66.53 (-0.45%) | 66.90 | 65.08 - 68.72 | 1.5933 times | Fri 17 April 2026 | 66.83 (1.72%) | 65.67 | 65.48 - 67.12 | 1.0306 times | Fri 10 April 2026 | 65.70 (-0.44%) | 65.72 | 65.31 - 67.91 | 0.8175 times | Thu 02 April 2026 | 65.99 (1.93%) | 65.31 | 64.99 - 67.18 | 0.9503 times | Fri 27 March 2026 | 64.74 (-1.52%) | 66.68 | 63.68 - 66.70 | 1.1446 times | Fri 20 March 2026 | 65.74 (-4.39%) | 69.02 | 65.68 - 69.34 | 0.6398 times | Fri 13 March 2026 | 68.76 (-1.66%) | 69.62 | 66.96 - 69.75 | 0.8509 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 66.31 and 70.34
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 67.236666666667 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.54 (1.06%) | 67.22 | 65.07 - 69.10 | 0.5829 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.945 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.8742 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.8864 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0703 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7108 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8205 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5236 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8435 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7427 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1413 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 60.74 and 70.48
| Yearly Target 1 | 58.47 |
| Yearly Target 2 | 63.01 |
| Yearly Target 3 | 68.213333333333 |
| Yearly Target 4 | 72.75 |
| Yearly Target 5 | 77.95 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.54 (-3.68%) | 69.77 | 63.68 - 73.42 | 0.8033 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 2.1114 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.4009 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.389 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.2503 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.675 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.9235 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.6798 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3746 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.3922 times | Fri 30 December 2016 | 66.51 (0%) | 53.40 | 52.72 - 66.91 | 0.3292 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.1 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 68.1 |
| 12 day DMA | 66.97 |
| 20 day DMA | 66.8 |
| 35 day DMA | 66.72 |
| 50 day DMA | 66.62 |
| 100 day DMA | 68.12 |
| 150 day DMA | 69.87 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 67.67 | 67.77 |
| 12 day EMA | 67.24 | 67.19 | 67.14 |
| 20 day EMA | 67.04 | 66.99 | 66.94 |
| 35 day EMA | 66.91 | 66.87 | 66.83 |
| 50 day EMA | 66.93 | 66.91 | 66.89 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.1 | 67.89 | 67.6 |
| 12 day SMA | 66.97 | 66.85 | 66.77 |
| 20 day SMA | 66.8 | 66.75 | 66.8 |
| 35 day SMA | 66.72 | 66.68 | 66.61 |
| 50 day SMA | 66.62 | 66.62 | 66.63 |
| 100 day SMA | 68.12 | 68.15 | 68.18 |
| 150 day SMA | 69.87 | 69.94 | 70.01 |
| 200 day SMA | 70.68 | 70.69 | 70.7 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
