Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 71.01 and 73.39
| Intraday Target 1 | 69.06 |
| Intraday Target 2 | 70.57 |
| Intraday Target 3 | 71.44 |
| Intraday Target 4 | 72.95 |
| Intraday Target 5 | 73.82 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.08 (2.01%) | 70.75 | 69.93 - 72.31 | 0.8363 times | Wed 01 July 2026 | 70.66 (0.18%) | 70.79 | 70.03 - 71.40 | 0.8287 times | Tue 30 June 2026 | 70.53 (-0.68%) | 70.92 | 70.36 - 71.33 | 0.6282 times | Mon 29 June 2026 | 71.01 (-0.36%) | 70.98 | 70.62 - 71.56 | 0.6485 times | Fri 26 June 2026 | 71.27 (2.86%) | 70.10 | 69.34 - 71.36 | 1.1313 times | Thu 25 June 2026 | 69.29 (-1.08%) | 69.71 | 69.04 - 70.93 | 0.8751 times | Wed 24 June 2026 | 70.05 (1.58%) | 69.27 | 68.89 - 70.57 | 1.0813 times | Tue 23 June 2026 | 68.96 (2.71%) | 67.88 | 67.31 - 69.06 | 1.2753 times | Mon 22 June 2026 | 67.14 (-0.06%) | 67.28 | 67.00 - 68.04 | 0.8452 times | Thu 18 June 2026 | 67.18 (-1.34%) | 68.26 | 67.00 - 68.26 | 1.8501 times | Wed 17 June 2026 | 68.09 (-0.41%) | 67.83 | 67.70 - 68.89 | 0.6511 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 71.01 and 73.39
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 71.44 |
| Weekly Target 4 | 72.95 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.08 (1.14%) | 70.98 | 69.93 - 72.31 | 0.6945 times | Fri 26 June 2026 | 71.27 (6.09%) | 67.28 | 67.00 - 71.36 | 1.2296 times | Thu 18 June 2026 | 67.18 (-1.6%) | 68.15 | 67.00 - 68.94 | 0.9351 times | Fri 12 June 2026 | 68.27 (-0.44%) | 67.80 | 66.63 - 68.77 | 1.0488 times | Fri 05 June 2026 | 68.57 (7.92%) | 63.20 | 62.87 - 68.79 | 1.016 times | Fri 29 May 2026 | 63.54 (-5.92%) | 67.44 | 63.35 - 67.80 | 1.4467 times | Fri 22 May 2026 | 67.54 (1.64%) | 66.49 | 66.27 - 69.10 | 0.8662 times | Fri 15 May 2026 | 66.45 (1.17%) | 66.02 | 65.07 - 67.16 | 0.8713 times | Fri 08 May 2026 | 65.68 (-1.05%) | 66.02 | 65.57 - 67.23 | 0.777 times | Fri 01 May 2026 | 66.38 (-0.23%) | 65.50 | 65.46 - 67.93 | 1.1148 times | Fri 24 April 2026 | 66.53 (-0.45%) | 66.90 | 65.08 - 68.72 | 1.5123 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 71.01 and 73.39
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 71.44 |
| Monthly Target 4 | 72.95 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.08 (2.2%) | 70.79 | 69.93 - 72.31 | 0.0856 times | Tue 30 June 2026 | 70.53 (11%) | 63.20 | 62.87 - 71.56 | 0.9871 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.9118 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.9673 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.8948 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9073 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0955 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7511 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8398 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5595 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8634 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 67.48 and 78.03
| Yearly Target 1 | 58.91 |
| Yearly Target 2 | 65.49 |
| Yearly Target 3 | 69.456666666667 |
| Yearly Target 4 | 76.04 |
| Yearly Target 5 | 80.01 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.08 (2.8%) | 69.77 | 62.87 - 73.42 | 1.0275 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 2.06 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.3667 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.3551 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.2198 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.6586 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.901 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.6632 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3654 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.3827 times | Fri 30 December 2016 | 66.51 (0%) | 57.08 | 54.56 - 66.91 | 0.2734 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 69.55 |
| 20 day DMA | 68.77 |
| 35 day DMA | 67.69 |
| 50 day DMA | 67.39 |
| 100 day DMA | 67.85 |
| 150 day DMA | 68.56 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 70.39 | 70.26 |
| 12 day EMA | 69.88 | 69.48 | 69.26 |
| 20 day EMA | 69.09 | 68.78 | 68.58 |
| 35 day EMA | 68.34 | 68.12 | 67.97 |
| 50 day EMA | 67.65 | 67.47 | 67.34 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 70.55 | 70.43 |
| 12 day SMA | 69.55 | 69.22 | 69.02 |
| 20 day SMA | 68.77 | 68.44 | 68.16 |
| 35 day SMA | 67.69 | 67.53 | 67.41 |
| 50 day SMA | 67.39 | 67.25 | 67.16 |
| 100 day SMA | 67.85 | 67.84 | 67.83 |
| 150 day SMA | 68.56 | 68.59 | 68.63 |
| 200 day SMA | 70.21 | 70.21 | 70.21 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
