Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 69.15 and 70.98
| Intraday Target 1 | 67.67 |
| Intraday Target 2 | 68.79 |
| Intraday Target 3 | 69.496666666667 |
| Intraday Target 4 | 70.62 |
| Intraday Target 5 | 71.33 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.92 (0.97%) | 68.73 | 68.37 - 70.20 | 0.843 times | Mon 09 February 2026 | 69.25 (-1.65%) | 70.49 | 68.99 - 71.04 | 1.1067 times | Fri 06 February 2026 | 70.41 (-1.23%) | 71.29 | 70.13 - 71.90 | 0.8233 times | Thu 05 February 2026 | 71.29 (1.57%) | 70.59 | 70.37 - 71.60 | 0.9205 times | Wed 04 February 2026 | 70.19 (1.45%) | 69.49 | 69.45 - 70.65 | 0.9629 times | Tue 03 February 2026 | 69.19 (2.1%) | 67.47 | 67.25 - 69.38 | 1.1206 times | Mon 02 February 2026 | 67.77 (-1.18%) | 68.54 | 67.41 - 68.76 | 1.5385 times | Fri 30 January 2026 | 68.58 (0.51%) | 68.18 | 67.82 - 68.66 | 0.938 times | Thu 29 January 2026 | 68.23 (0.83%) | 68.17 | 67.42 - 69.02 | 0.6695 times | Wed 28 January 2026 | 67.67 (0.65%) | 66.87 | 66.83 - 68.01 | 1.0772 times | Tue 27 January 2026 | 67.23 (0.45%) | 68.88 | 65.02 - 69.92 | 2.3928 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 67.81 and 70.48
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 69.776666666667 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.92 (-0.7%) | 70.49 | 68.37 - 71.04 | 0.393 times | Fri 06 February 2026 | 70.41 (2.67%) | 68.54 | 67.25 - 71.90 | 1.0815 times | Fri 30 January 2026 | 68.58 (2.18%) | 67.81 | 65.02 - 69.92 | 1.3003 times | Fri 23 January 2026 | 67.12 (-1.12%) | 66.73 | 66.50 - 68.32 | 1.241 times | Fri 16 January 2026 | 67.88 (-0.82%) | 68.63 | 67.57 - 69.78 | 1.2294 times | Fri 09 January 2026 | 68.44 (-1.33%) | 68.81 | 68.03 - 71.08 | 1.391 times | Fri 02 January 2026 | 69.36 (-2.02%) | 70.75 | 68.91 - 71.16 | 0.5763 times | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.178 times | Fri 26 December 2025 | 70.57 (1.73%) | 69.41 | 69.25 - 71.18 | 1.1602 times | Fri 19 December 2025 | 69.37 (0.06%) | 68.66 | 68.00 - 69.97 | 1.4493 times | Fri 12 December 2025 | 69.33 (3.91%) | 67.23 | 65.97 - 69.74 | 2.0428 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 68.59 and 73.24
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 69.69 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.92 (1.95%) | 68.54 | 67.25 - 71.90 | 0.3047 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.1145 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.8182 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8544 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.6545 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8783 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.8046 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1884 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6924 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.69 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.9527 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 67.47 and 74.35
| Yearly Target 1 | 62.07 |
| Yearly Target 2 | 65.99 |
| Yearly Target 3 | 68.946666666667 |
| Yearly Target 4 | 72.87 |
| Yearly Target 5 | 75.83 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.92 (-0.29%) | 69.77 | 65.02 - 71.90 | 0.2601 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 2.2522 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.4831 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.4795 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.3583 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.7122 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.9564 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.704 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3879 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.4062 times | Fri 30 December 2016 | 66.51 (21.48%) | 54.16 | 47.54 - 66.91 | 0.4551 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.14 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 68.89 |
| 20 day DMA | 68.52 |
| 35 day DMA | 69.11 |
| 50 day DMA | 69.36 |
| 100 day DMA | 72.43 |
| 150 day DMA | 71.82 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 69.72 | 69.96 |
| 12 day EMA | 69.28 | 69.16 | 69.14 |
| 20 day EMA | 69.13 | 69.05 | 69.03 |
| 35 day EMA | 69.5 | 69.47 | 69.48 |
| 50 day EMA | 70.12 | 70.13 | 70.17 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 70.07 | 69.77 |
| 12 day SMA | 68.89 | 68.66 | 68.51 |
| 20 day SMA | 68.52 | 68.46 | 68.42 |
| 35 day SMA | 69.11 | 69.1 | 69.1 |
| 50 day SMA | 69.36 | 69.51 | 69.68 |
| 100 day SMA | 72.43 | 72.47 | 72.49 |
| 150 day SMA | 71.82 | 71.82 | 71.83 |
| 200 day SMA | 72.04 | 72.04 | 72.03 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
