Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 67.14 and 68.49
| Intraday Target 1 | 66.09 |
| Intraday Target 2 | 66.84 |
| Intraday Target 3 | 67.44 |
| Intraday Target 4 | 68.19 |
| Intraday Target 5 | 68.79 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.59 (0.97%) | 66.84 | 66.69 - 68.04 | 0.9173 times | Tue 09 December 2025 | 66.94 (0.5%) | 66.70 | 66.70 - 67.71 | 0.6606 times | Mon 08 December 2025 | 66.61 (-0.16%) | 67.23 | 65.97 - 67.48 | 0.9197 times | Fri 05 December 2025 | 66.72 (-5.86%) | 68.04 | 65.39 - 70.18 | 3.3563 times | Thu 04 December 2025 | 70.87 (-1.09%) | 71.69 | 70.57 - 71.94 | 1.2179 times | Wed 03 December 2025 | 71.65 (-1.58%) | 73.13 | 71.32 - 73.54 | 0.7414 times | Tue 02 December 2025 | 72.80 (-0.25%) | 72.54 | 72.50 - 73.70 | 0.8666 times | Mon 01 December 2025 | 72.98 (-6.06%) | 77.60 | 72.96 - 78.06 | 0.93 times | Fri 28 November 2025 | 77.69 (0.06%) | 77.49 | 77.43 - 77.96 | 0.135 times | Wed 26 November 2025 | 77.64 (-0.36%) | 78.15 | 77.64 - 78.40 | 0.2553 times | Tue 25 November 2025 | 77.92 (0.5%) | 78.07 | 77.77 - 78.43 | 0.3741 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 66.78 and 68.85
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 67.2 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.59 (1.3%) | 67.23 | 65.97 - 68.04 | 0.82 times | Fri 05 December 2025 | 66.72 (-14.12%) | 77.60 | 65.39 - 78.06 | 2.335 times | Fri 28 November 2025 | 77.69 (-0.52%) | 78.16 | 77.37 - 78.43 | 0.4412 times | Fri 21 November 2025 | 78.10 (1.43%) | 77.34 | 76.29 - 78.96 | 0.711 times | Fri 14 November 2025 | 77.00 (2.71%) | 74.59 | 74.32 - 77.90 | 0.8084 times | Fri 07 November 2025 | 74.97 (5.09%) | 72.12 | 72.11 - 75.70 | 0.705 times | Fri 31 October 2025 | 71.34 (0%) | 70.82 | 70.71 - 71.66 | 0.212 times | Fri 31 October 2025 | 71.34 (-4.92%) | 74.93 | 70.71 - 75.53 | 1.4492 times | Fri 24 October 2025 | 75.03 (1.32%) | 74.30 | 71.12 - 75.55 | 1.5885 times | Fri 17 October 2025 | 74.05 (-4.64%) | 77.35 | 73.41 - 78.48 | 0.9297 times | Fri 10 October 2025 | 77.65 (1.03%) | 76.99 | 76.16 - 78.43 | 0.5365 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 60.16 and 72.83
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 70.346666666667 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.59 (-13%) | 77.60 | 65.39 - 78.06 | 1.0526 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8893 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.722 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.9142 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.8375 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.237 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.7206 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.7182 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.9916 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 0.9172 times | Fri 28 February 2025 | 63.08 (7.22%) | 58.57 | 58.07 - 63.18 | 0.6935 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 61.78 and 84.77
| Yearly Target 1 | 44.52 |
| Yearly Target 2 | 56.05 |
| Yearly Target 3 | 67.506666666667 |
| Yearly Target 4 | 79.04 |
| Yearly Target 5 | 90.5 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.59 (15.5%) | 58.96 | 55.97 - 78.96 | 2.0945 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.4762 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.4725 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.3519 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.7089 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.9519 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.7007 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3861 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.4043 times | Fri 30 December 2016 | 66.51 (21.48%) | 54.16 | 47.54 - 66.91 | 0.453 times | Thu 31 December 2015 | 54.75 (0%) | 54.08 | 52.36 - 57.27 | 0.1177 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W R WRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 71 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 67.75 |
| 12 day DMA | 72.25 |
| 20 day DMA | 74.21 |
| 35 day DMA | 74.1 |
| 50 day DMA | 74.75 |
| 100 day DMA | 73.21 |
| 150 day DMA | 72.86 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 68.59 | 69.42 |
| 12 day EMA | 70.9 | 71.5 | 72.33 |
| 20 day EMA | 72.41 | 72.92 | 73.55 |
| 35 day EMA | 73.69 | 74.05 | 74.47 |
| 50 day EMA | 74.11 | 74.38 | 74.68 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.75 | 68.56 | 69.73 |
| 12 day SMA | 72.25 | 73.12 | 73.98 |
| 20 day SMA | 74.21 | 74.65 | 75.1 |
| 35 day SMA | 74.1 | 74.31 | 74.5 |
| 50 day SMA | 74.75 | 74.93 | 75.11 |
| 100 day SMA | 73.21 | 73.22 | 73.23 |
| 150 day SMA | 72.86 | 72.89 | 72.93 |
| 200 day SMA | 71.35 | 71.32 | 71.3 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
