WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 68.72 and 70.23
| Intraday Target 1 | 67.55 |
| Intraday Target 2 | 68.37 |
| Intraday Target 3 | 69.063333333333 |
| Intraday Target 4 | 69.88 |
| Intraday Target 5 | 70.57 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.18 (1.74%) | 68.33 | 68.25 - 69.76 | 0.8482 times | Tue 13 January 2026 | 68.00 (-1.03%) | 68.49 | 67.57 - 68.97 | 0.9213 times | Mon 12 January 2026 | 68.71 (0.39%) | 68.63 | 68.37 - 69.31 | 0.9802 times | Fri 09 January 2026 | 68.44 (-2.56%) | 70.35 | 68.36 - 70.50 | 1.0949 times | Thu 08 January 2026 | 70.24 (2.56%) | 68.83 | 68.45 - 70.56 | 1.2979 times | Wed 07 January 2026 | 68.49 (-2.14%) | 69.11 | 68.03 - 69.45 | 0.9913 times | Tue 06 January 2026 | 69.99 (-1.02%) | 70.37 | 69.24 - 70.72 | 0.943 times | Mon 05 January 2026 | 70.71 (1.95%) | 68.81 | 68.70 - 71.08 | 1.3092 times | Fri 02 January 2026 | 69.36 (-1.08%) | 69.77 | 68.91 - 70.06 | 0.9346 times | Wed 31 December 2025 | 70.12 (-0.95%) | 70.61 | 70.07 - 71.16 | 0.6794 times | Mon 29 December 2025 | 70.79 (0%) | 70.75 | 70.53 - 71.02 | 0.7213 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 68.38 and 70.57
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 68.836666666667 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.18 (1.08%) | 68.63 | 67.57 - 69.76 | 0.5267 times | Fri 09 January 2026 | 68.44 (-1.33%) | 68.81 | 68.03 - 71.08 | 1.0796 times | Fri 02 January 2026 | 69.36 (-2.02%) | 70.75 | 68.91 - 71.16 | 0.4473 times | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.1382 times | Fri 26 December 2025 | 70.57 (1.73%) | 69.41 | 69.25 - 71.18 | 0.9005 times | Fri 19 December 2025 | 69.37 (0.06%) | 68.66 | 68.00 - 69.97 | 1.1249 times | Fri 12 December 2025 | 69.33 (3.91%) | 67.23 | 65.97 - 69.74 | 1.5855 times | Fri 05 December 2025 | 66.72 (-14.12%) | 77.60 | 65.39 - 78.06 | 2.8106 times | Fri 28 November 2025 | 77.69 (-0.52%) | 78.16 | 77.37 - 78.43 | 0.531 times | Fri 21 November 2025 | 78.10 (1.43%) | 77.34 | 76.29 - 78.96 | 0.8558 times | Fri 14 November 2025 | 77.00 (2.71%) | 74.59 | 74.32 - 77.90 | 0.973 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 66.62 and 70.13
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 69.276666666667 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.18 (-1.34%) | 69.77 | 67.57 - 71.08 | 0.475 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.8166 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8536 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.653 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8776 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.8039 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1874 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6917 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6894 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.9518 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 0.8804 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 66.62 and 70.13
| Yearly Target 1 | 65.77 |
| Yearly Target 2 | 67.47 |
| Yearly Target 3 | 69.276666666667 |
| Yearly Target 4 | 70.98 |
| Yearly Target 5 | 72.79 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.18 (-1.34%) | 69.77 | 67.57 - 71.08 | 0.0887 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 2.2919 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.5092 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.5055 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.3822 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.7248 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.9732 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.7164 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3947 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.4133 times | Fri 30 December 2016 | 66.51 (21.48%) | 54.16 | 47.54 - 66.91 | 0.4631 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.37 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 69.57 |
| 20 day DMA | 69.65 |
| 35 day DMA | 70.51 |
| 50 day DMA | 72.14 |
| 100 day DMA | 73.1 |
| 150 day DMA | 72.29 |
| 200 day DMA | 72 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 68.77 | 69.15 |
| 12 day EMA | 69.31 | 69.33 | 69.57 |
| 20 day EMA | 69.7 | 69.76 | 69.94 |
| 35 day EMA | 70.83 | 70.93 | 71.1 |
| 50 day EMA | 71.83 | 71.94 | 72.1 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 68.78 | 69.17 |
| 12 day SMA | 69.57 | 69.68 | 69.9 |
| 20 day SMA | 69.65 | 69.65 | 69.72 |
| 35 day SMA | 70.51 | 70.76 | 71.03 |
| 50 day SMA | 72.14 | 72.18 | 72.25 |
| 100 day SMA | 73.1 | 73.13 | 73.17 |
| 150 day SMA | 72.29 | 72.32 | 72.36 |
| 200 day SMA | 72 | 72 | 72.02 |


