ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 65.58 and 67.16

Intraday Target 165.31
Intraday Target 265.84
Intraday Target 366.886666666667
Intraday Target 467.42
Intraday Target 568.47

Daily price and volume W R

Date Closing Open Range Volume
Fri 01 May 2026 66.38 (-0.67%) 67.22 66.35 - 67.93 0.8529 times
Thu 30 April 2026 66.83 (-0.18%) 66.33 65.76 - 67.00 1.0757 times
Wed 29 April 2026 66.95 (-0.25%) 67.05 66.32 - 67.29 0.8343 times
Tue 28 April 2026 67.12 (1.39%) 67.00 66.57 - 67.46 0.7278 times
Mon 27 April 2026 66.20 (-0.5%) 65.50 65.46 - 66.94 0.7529 times
Fri 24 April 2026 66.53 (-2.8%) 67.96 66.20 - 67.96 0.8564 times
Thu 23 April 2026 68.45 (1.41%) 68.18 67.25 - 68.72 1.0977 times
Wed 22 April 2026 67.50 (3.21%) 67.28 65.48 - 68.02 1.7335 times
Tue 21 April 2026 65.40 (-1.21%) 66.30 65.08 - 66.66 1.4014 times
Mon 20 April 2026 66.20 (-0.94%) 66.90 65.86 - 67.69 0.6674 times
Fri 17 April 2026 66.83 (0.85%) 66.37 65.67 - 67.09 0.7198 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 65.92 and 68.39

Weekly Target 164.12
Weekly Target 265.25
Weekly Target 366.59
Weekly Target 467.72
Weekly Target 569.06

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 01 May 2026 66.38 (-0.23%) 65.50 65.46 - 67.93 1.1179 times
Fri 24 April 2026 66.53 (-0.45%) 66.90 65.08 - 68.72 1.5164 times
Fri 17 April 2026 66.83 (1.72%) 65.67 65.48 - 67.12 0.9808 times
Fri 10 April 2026 65.70 (-0.44%) 65.72 65.31 - 67.91 0.7781 times
Thu 02 April 2026 65.99 (1.93%) 65.31 64.99 - 67.18 0.9044 times
Fri 27 March 2026 64.74 (-1.52%) 66.68 63.68 - 66.70 1.0894 times
Fri 20 March 2026 65.74 (-4.39%) 69.02 65.68 - 69.34 0.6089 times
Fri 13 March 2026 68.76 (-1.66%) 69.62 66.96 - 69.75 0.8099 times
Fri 06 March 2026 69.92 (-2.48%) 71.53 68.41 - 73.42 0.9896 times
Fri 27 February 2026 71.70 (0.87%) 71.54 69.95 - 72.37 1.2046 times
Fri 20 February 2026 71.08 (1.98%) 70.64 69.90 - 72.06 0.8499 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 65.58 and 67.16

Monthly Target 165.31
Monthly Target 265.84
Monthly Target 366.886666666667
Monthly Target 467.42
Monthly Target 568.47

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 01 May 2026 66.38 (-0.67%) 67.22 66.35 - 67.93 0.0494 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.9788 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.9055 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9798 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.1085 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.8085 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8498 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.6457 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8737 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.8003 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.1821 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB are 60.16 and 69.9

Yearly Target 158.09
Yearly Target 262.23
Yearly Target 367.826666666667
Yearly Target 471.97
Yearly Target 577.57

Yearly price and volumes W R

Date Closing Open Range Volume
Fri 01 May 2026 66.38 (-5.33%) 69.77 63.68 - 73.42 0.7071 times
Wed 31 December 2025 70.12 (19.82%) 58.96 55.97 - 78.96 2.1489 times
Tue 31 December 2024 58.52 (-17.25%) 70.77 51.41 - 89.19 1.4151 times
Fri 29 December 2023 70.72 (-2.55%) 72.47 55.50 - 75.53 1.4116 times
Fri 30 December 2022 72.57 (-11.92%) 82.70 60.89 - 99.68 1.296 times
Fri 31 December 2021 82.39 (24.04%) 66.51 61.49 - 84.60 0.6796 times
Thu 31 December 2020 66.42 (-3.88%) 69.49 43.05 - 79.92 0.9125 times
Tue 31 December 2019 69.10 (-6.51%) 72.85 55.57 - 85.28 0.6717 times
Mon 31 December 2018 73.91 (4.01%) 71.86 67.12 - 80.68 0.3701 times
Wed 27 December 2017 71.06 (6.84%) 66.80 62.00 - 73.17 0.3876 times
Fri 30 December 2016 66.51 (0%) 51.78 51.50 - 66.91 0.3461 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.8 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 66.7
12 day DMA 66.72
20 day DMA 66.63
35 day DMA 66.52
50 day DMA 67.74
100 day DMA 68.47
150 day DMA 70.74
200 day DMA 70.86

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.766.8666.88
12 day EMA66.766.7666.75
20 day EMA66.7466.7866.78
35 day EMA67.3367.3967.42
50 day EMA67.8767.9367.97

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.766.7367.05
12 day SMA66.7266.766.63
20 day SMA66.6366.6166.54
35 day SMA66.5266.5766.6
50 day SMA67.7467.8367.91
100 day SMA68.4768.4768.51
150 day SMA70.7470.870.85
200 day SMA70.8670.8670.87

Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top