WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 67.6 and 69.01
| Intraday Target 1 | 67.35 |
| Intraday Target 2 | 67.85 |
| Intraday Target 3 | 68.756666666667 |
| Intraday Target 4 | 69.26 |
| Intraday Target 5 | 70.17 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 68.36 (-1.41%) | 69.46 | 68.25 - 69.66 | 0.5469 times |
| Mon 14 April 2025 | 69.34 (1.3%) | 68.87 | 68.56 - 69.81 | 0.6762 times |
| Fri 11 April 2025 | 68.45 (2%) | 66.89 | 66.08 - 68.75 | 1.0144 times |
| Thu 10 April 2025 | 67.11 (0.27%) | 66.45 | 65.28 - 67.87 | 0.9864 times |
| Wed 09 April 2025 | 66.93 (2.46%) | 63.65 | 63.65 - 67.23 | 1.2914 times |
| Tue 08 April 2025 | 65.32 (1.62%) | 66.06 | 64.40 - 66.98 | 1.0575 times |
| Mon 07 April 2025 | 64.28 (-1.76%) | 64.55 | 62.63 - 65.79 | 1.2682 times |
| Fri 04 April 2025 | 65.43 (0%) | 68.63 | 65.24 - 69.67 | 1.1242 times |
| Fri 04 April 2025 | 65.43 (-6.91%) | 68.63 | 65.24 - 69.67 | 1.1242 times |
| Thu 03 April 2025 | 70.29 (0.77%) | 68.87 | 68.87 - 70.89 | 0.9105 times |
| Wed 02 April 2025 | 69.75 (-0.71%) | 70.00 | 69.15 - 70.35 | 0.8849 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 67.53 and 69.09
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 68.806666666667 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 68.36 (-0.13%) | 68.87 | 68.25 - 69.81 | 0.391 times |
| Fri 11 April 2025 | 68.45 (4.62%) | 64.55 | 62.63 - 68.75 | 1.7958 times |
| Fri 04 April 2025 | 65.43 (0%) | 68.63 | 65.24 - 69.67 | 0.3593 times |
| Fri 04 April 2025 | 65.43 (-8.19%) | 70.81 | 65.24 - 71.53 | 1.3181 times |
| Fri 28 March 2025 | 71.27 (12.7%) | 63.78 | 63.40 - 76.38 | 1.3454 times |
| Fri 21 March 2025 | 63.24 (0.02%) | 63.00 | 62.97 - 64.32 | 1.2715 times |
| Fri 14 March 2025 | 63.23 (1.07%) | 62.25 | 60.68 - 63.95 | 1.0071 times |
| Fri 07 March 2025 | 62.56 (-0.82%) | 63.03 | 61.63 - 63.98 | 0.807 times |
| Fri 28 February 2025 | 63.08 (3.46%) | 61.12 | 61.12 - 63.18 | 1.202 times |
| Fri 21 February 2025 | 60.97 (0.28%) | 60.40 | 59.55 - 61.15 | 0.5027 times |
| Wed 19 February 2025 | 60.80 (0.75%) | 60.50 | 60.16 - 61.05 | 0.3099 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 61.05 and 69.95
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 67.506666666667 |
| Monthly Target 4 | 72.38 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 68.36 (-4.08%) | 70.81 | 62.63 - 71.53 | 0.8509 times |
| Fri 28 March 2025 | 71.27 (12.98%) | 63.03 | 60.68 - 76.38 | 0.9757 times |
| Fri 28 February 2025 | 63.08 (7.22%) | 58.57 | 58.07 - 63.18 | 0.8537 times |
| Fri 31 January 2025 | 58.83 (0.53%) | 58.96 | 55.97 - 61.11 | 1.5361 times |
| Tue 31 December 2024 | 58.52 (-9.03%) | 63.85 | 56.88 - 63.85 | 0.6397 times |
| Tue 26 November 2024 | 64.33 (12.52%) | 57.38 | 57.13 - 64.46 | 0.6921 times |
| Thu 31 October 2024 | 57.17 (0.78%) | 56.54 | 56.01 - 61.96 | 1.434 times |
| Mon 30 September 2024 | 56.73 (-4.97%) | 59.55 | 55.80 - 61.28 | 1.0739 times |
| Fri 30 August 2024 | 59.70 (8.29%) | 55.38 | 53.65 - 59.75 | 0.8779 times |
| Wed 31 July 2024 | 55.13 (-29.84%) | 79.49 | 51.41 - 80.12 | 1.066 times |
| Fri 28 June 2024 | 78.58 (-3.02%) | 80.92 | 76.76 - 81.55 | 0.5963 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 62.17 and 82.58
| Yearly Target 1 | 46.49 |
| Yearly Target 2 | 57.43 |
| Yearly Target 3 | 66.903333333333 |
| Yearly Target 4 | 77.84 |
| Yearly Target 5 | 87.31 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 68.36 (16.81%) | 58.96 | 55.97 - 76.38 | 0.7319 times |
| Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.7438 times |
| Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.7233 times |
| Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.5822 times |
| Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.8296 times |
| Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 1.114 times |
| Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.8201 times |
| Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.4518 times |
| Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.4731 times |
| Fri 30 December 2016 | 66.51 (21.48%) | 54.16 | 47.54 - 66.91 | 0.5301 times |
| Thu 31 December 2015 | 54.75 (0%) | 54.26 | 52.36 - 57.27 | 0.1636 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.81 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 67.58 |
| 20 day DMA | 66.48 |
| 35 day DMA | 64.74 |
| 50 day DMA | 63.56 |
| 100 day DMA | 61.61 |
| 150 day DMA | 60.56 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 67.89 | 67.16 |
| 12 day EMA | 67.23 | 67.03 | 66.61 |
| 20 day EMA | 66.41 | 66.21 | 65.88 |
| 35 day EMA | 65.08 | 64.89 | 64.63 |
| 50 day EMA | 63.64 | 63.45 | 63.21 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 67.43 | 66.42 |
| 12 day SMA | 67.58 | 67.82 | 67.48 |
| 20 day SMA | 66.48 | 66.22 | 65.85 |
| 35 day SMA | 64.74 | 64.53 | 64.28 |
| 50 day SMA | 63.56 | 63.37 | 63.16 |
| 100 day SMA | 61.61 | 61.54 | 61.44 |
| 150 day SMA | 60.56 | 60.5 | 60.43 |
| 200 day SMA | 60.3 | 60.36 | 60.4 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
