WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 65.28 and 66.14
| Intraday Target 1 | 65.13 |
| Intraday Target 2 | 65.43 |
| Intraday Target 3 | 65.986666666667 |
| Intraday Target 4 | 66.29 |
| Intraday Target 5 | 66.85 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.74 (-0.75%) | 66.04 | 65.68 - 66.54 | 1.1778 times | Thu 19 March 2026 | 66.24 (-3.79%) | 67.18 | 65.90 - 67.70 | 0.673 times | Tue 17 March 2026 | 68.85 (0.47%) | 69.12 | 68.03 - 69.19 | 0.9899 times | Mon 16 March 2026 | 68.53 (-0.33%) | 69.02 | 68.41 - 69.34 | 0.9892 times | Fri 13 March 2026 | 68.76 (0.09%) | 69.44 | 68.71 - 69.75 | 0.8935 times | Thu 12 March 2026 | 68.70 (1.24%) | 67.34 | 66.96 - 69.02 | 0.9331 times | Wed 11 March 2026 | 67.86 (0%) | 67.78 | 67.29 - 68.29 | 0.9569 times | Tue 10 March 2026 | 67.86 (-0.56%) | 67.79 | 67.45 - 68.47 | 1.0741 times | Mon 09 March 2026 | 68.24 (-2.4%) | 69.62 | 67.62 - 69.62 | 1.2363 times | Fri 06 March 2026 | 69.92 (0.5%) | 69.34 | 68.41 - 70.23 | 1.0762 times | Thu 05 March 2026 | 69.57 (-1.16%) | 69.87 | 68.83 - 70.00 | 1.8691 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 63.88 and 67.54
| Weekly Target 1 | 63.26 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 66.92 |
| Weekly Target 4 | 68.16 |
| Weekly Target 5 | 70.58 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.74 (-4.39%) | 69.02 | 65.68 - 69.34 | 0.6589 times | Fri 13 March 2026 | 68.76 (-1.66%) | 69.62 | 66.96 - 69.75 | 0.8764 times | Fri 06 March 2026 | 69.92 (-2.48%) | 71.53 | 68.41 - 73.42 | 1.0709 times | Fri 27 February 2026 | 71.70 (0.87%) | 71.54 | 69.95 - 72.37 | 1.3035 times | Fri 20 February 2026 | 71.08 (1.98%) | 70.64 | 69.90 - 72.06 | 0.9197 times | Fri 13 February 2026 | 69.70 (0%) | 70.95 | 69.31 - 71.72 | 0.3035 times | Fri 13 February 2026 | 69.70 (-1.01%) | 70.49 | 68.37 - 73.07 | 1.2015 times | Fri 06 February 2026 | 70.41 (2.67%) | 68.54 | 67.25 - 71.90 | 1.0943 times | Fri 30 January 2026 | 68.58 (2.18%) | 67.81 | 65.02 - 69.92 | 1.3157 times | Fri 23 January 2026 | 67.12 (-1.12%) | 66.73 | 66.50 - 68.32 | 1.2557 times | Fri 16 January 2026 | 67.88 (-0.82%) | 68.63 | 67.57 - 69.78 | 1.244 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 61.84 and 69.58
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 68.28 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.74 (-8.31%) | 71.53 | 65.68 - 73.42 | 0.5059 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9361 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0591 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7279 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.812 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5723 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8347 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7647 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1294 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.658 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6557 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 61.18 and 69.58
| Yearly Target 1 | 59.66 |
| Yearly Target 2 | 62.7 |
| Yearly Target 3 | 68.06 |
| Yearly Target 4 | 71.1 |
| Yearly Target 5 | 76.46 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.74 (-6.25%) | 69.77 | 65.02 - 73.42 | 0.4719 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 2.2033 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.4509 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.4473 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.3288 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.6968 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.9356 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.6887 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3795 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.3974 times | Fri 30 December 2016 | 66.51 (0%) | 49.62 | 47.54 - 66.91 | 0.4203 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W R WRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.47
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 68.39 |
| 20 day DMA | 69.76 |
| 35 day DMA | 69.9 |
| 50 day DMA | 69.35 |
| 100 day DMA | 70.92 |
| 150 day DMA | 71.95 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 67.89 | 68.72 |
| 12 day EMA | 68.32 | 68.79 | 69.25 |
| 20 day EMA | 68.93 | 69.27 | 69.59 |
| 35 day EMA | 69.2 | 69.4 | 69.59 |
| 50 day EMA | 69.19 | 69.33 | 69.46 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 68.22 | 68.54 |
| 12 day SMA | 68.39 | 68.96 | 69.55 |
| 20 day SMA | 69.76 | 69.99 | 70.21 |
| 35 day SMA | 69.9 | 69.97 | 70.01 |
| 50 day SMA | 69.35 | 69.41 | 69.48 |
| 100 day SMA | 70.92 | 71.01 | 71.1 |
| 150 day SMA | 71.95 | 71.98 | 72.02 |
| 200 day SMA | 71.68 | 71.73 | 71.77 |


