Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 69.19 and 71.2
| Intraday Target 1 | 68.81 |
| Intraday Target 2 | 69.57 |
| Intraday Target 3 | 70.816666666667 |
| Intraday Target 4 | 71.58 |
| Intraday Target 5 | 72.83 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.34 (-0.65%) | 71.45 | 70.05 - 72.06 | 1.2554 times | Wed 18 February 2026 | 70.80 (-0.34%) | 71.04 | 69.90 - 71.29 | 0.8479 times | Tue 17 February 2026 | 71.04 (1.92%) | 70.64 | 70.40 - 71.64 | 0.9202 times | Fri 13 February 2026 | 69.70 (0%) | 70.95 | 69.31 - 71.72 | 1.2656 times | Fri 13 February 2026 | 69.70 (-2.72%) | 70.95 | 69.31 - 71.72 | 1.2656 times | Thu 12 February 2026 | 71.65 (0.15%) | 71.79 | 71.00 - 73.07 | 0.96 times | Wed 11 February 2026 | 71.54 (2.32%) | 69.77 | 69.25 - 71.68 | 1.127 times | Tue 10 February 2026 | 69.92 (0.97%) | 68.73 | 68.37 - 70.20 | 0.7169 times | Mon 09 February 2026 | 69.25 (-1.65%) | 70.49 | 68.99 - 71.04 | 0.9413 times | Fri 06 February 2026 | 70.41 (-1.23%) | 71.29 | 70.13 - 71.90 | 0.7002 times | Thu 05 February 2026 | 71.29 (1.57%) | 70.59 | 70.37 - 71.60 | 0.7829 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 69.04 and 71.2
| Weekly Target 1 | 68.61 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 70.766666666667 |
| Weekly Target 4 | 71.63 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.34 (0.92%) | 70.64 | 69.90 - 72.06 | 0.7787 times | Fri 13 February 2026 | 69.70 (0%) | 70.95 | 69.31 - 71.72 | 0.326 times | Fri 13 February 2026 | 69.70 (-1.01%) | 70.49 | 68.37 - 73.07 | 1.2905 times | Fri 06 February 2026 | 70.41 (2.67%) | 68.54 | 67.25 - 71.90 | 1.1753 times | Fri 30 January 2026 | 68.58 (2.18%) | 67.81 | 65.02 - 69.92 | 1.4131 times | Fri 23 January 2026 | 67.12 (-1.12%) | 66.73 | 66.50 - 68.32 | 1.3487 times | Fri 16 January 2026 | 67.88 (-0.82%) | 68.63 | 67.57 - 69.78 | 1.3361 times | Fri 09 January 2026 | 68.44 (-1.33%) | 68.81 | 68.03 - 71.08 | 1.5117 times | Fri 02 January 2026 | 69.36 (-2.02%) | 70.75 | 68.91 - 71.16 | 0.6264 times | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.1935 times | Fri 26 December 2025 | 70.57 (1.73%) | 69.41 | 69.25 - 71.18 | 1.2609 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 68.8 and 74.62
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 70.22 |
| Monthly Target 4 | 73.19 |
| Monthly Target 5 | 76.04 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.34 (2.57%) | 68.54 | 67.25 - 73.07 | 0.6545 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0742 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7526 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8236 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5948 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8466 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7756 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1456 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6674 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6651 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.9183 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 67.68 and 75.73
| Yearly Target 1 | 61.43 |
| Yearly Target 2 | 65.88 |
| Yearly Target 3 | 69.476666666667 |
| Yearly Target 4 | 73.93 |
| Yearly Target 5 | 77.53 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.34 (0.31%) | 69.77 | 65.02 - 73.07 | 0.3265 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 2.2369 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.473 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.4694 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.3491 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.7074 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.9499 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.6992 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3852 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.4034 times | Fri 30 December 2016 | 66.51 (21.48%) | 54.16 | 47.54 - 66.91 | 0.452 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WR in short term and the buy signal is strong.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 70.49 |
| 20 day DMA | 69.43 |
| 35 day DMA | 69.18 |
| 50 day DMA | 69.27 |
| 100 day DMA | 72.19 |
| 150 day DMA | 71.91 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 70.58 | 70.47 |
| 12 day EMA | 70.2 | 70.17 | 70.05 |
| 20 day EMA | 69.85 | 69.8 | 69.69 |
| 35 day EMA | 69.62 | 69.58 | 69.51 |
| 50 day EMA | 69.42 | 69.38 | 69.32 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 70.58 | 70.73 |
| 12 day SMA | 70.49 | 70.39 | 70.14 |
| 20 day SMA | 69.43 | 69.29 | 69.12 |
| 35 day SMA | 69.18 | 69.19 | 69.19 |
| 50 day SMA | 69.27 | 69.19 | 69.11 |
| 100 day SMA | 72.19 | 72.24 | 72.28 |
| 150 day SMA | 71.91 | 71.9 | 71.88 |
| 200 day SMA | 72.01 | 72.03 | 72.03 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
