ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 70.28 and 70.93

Intraday Target 169.77
Intraday Target 270.14
Intraday Target 370.42
Intraday Target 470.79
Intraday Target 571.07

Daily price and volume W R

Date Closing Open Range Volume
Fri 14 August 2026 70.51 (0.04%) 70.38 70.05 - 70.70 0.7066 times
Thu 13 August 2026 70.48 (1.08%) 69.95 69.68 - 70.71 0.3664 times
Wed 12 August 2026 69.73 (-0.51%) 69.52 69.31 - 70.55 0.7506 times
Tue 11 August 2026 70.09 (-1.03%) 70.47 70.02 - 70.83 0.6785 times
Mon 10 August 2026 70.82 (-1.09%) 70.97 70.08 - 71.19 0.9547 times
Fri 07 August 2026 71.60 (-0.73%) 71.48 70.56 - 71.91 0.9289 times
Thu 06 August 2026 72.13 (0.07%) 73.12 71.50 - 73.43 1.72 times
Wed 05 August 2026 72.08 (0.97%) 71.90 71.39 - 72.28 1.0144 times
Tue 04 August 2026 71.39 (-0.97%) 72.29 70.50 - 72.29 1.5128 times
Mon 03 August 2026 72.09 (-0.62%) 72.45 71.76 - 72.82 1.367 times
Fri 31 July 2026 72.54 (-1.14%) 72.36 72.26 - 73.42 0.935 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 68.97 and 70.85

Weekly Target 168.46
Weekly Target 269.48
Weekly Target 370.336666666667
Weekly Target 471.36
Weekly Target 572.22

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 14 August 2026 70.51 (-1.52%) 70.97 69.31 - 71.19 0.6063 times
Fri 07 August 2026 71.60 (-1.3%) 72.45 70.50 - 73.43 1.1475 times
Fri 31 July 2026 72.54 (-3.87%) 75.06 72.26 - 77.45 0.8693 times
Fri 24 July 2026 75.46 (5.38%) 71.87 71.41 - 75.69 1.2937 times
Fri 17 July 2026 71.61 (-0.79%) 72.74 68.56 - 73.90 1.2323 times
Fri 10 July 2026 72.18 (0.14%) 72.00 70.45 - 73.08 0.6675 times
Thu 02 July 2026 72.08 (1.14%) 70.98 69.93 - 72.31 0.7434 times
Fri 26 June 2026 71.27 (6.09%) 67.28 67.00 - 71.36 1.3162 times
Thu 18 June 2026 67.18 (-1.6%) 68.15 67.00 - 68.94 1.001 times
Fri 12 June 2026 68.27 (-0.44%) 67.80 66.63 - 68.77 1.1227 times
Fri 05 June 2026 68.57 (7.92%) 63.20 62.87 - 68.79 1.0877 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 67.85 and 71.97

Monthly Target 166.96
Monthly Target 268.74
Monthly Target 371.083333333333
Monthly Target 472.86
Monthly Target 575.2

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 14 August 2026 70.51 (-2.8%) 72.45 69.31 - 73.43 0.3709 times
Fri 31 July 2026 72.54 (2.85%) 70.79 68.56 - 77.45 0.9481 times
Tue 30 June 2026 70.53 (11%) 63.20 62.87 - 71.56 1.0257 times
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.9474 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 1.0051 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.9298 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9428 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.1383 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.8194 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8726 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.6204 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB are 66.69 and 81.27

Yearly Target 155.7
Yearly Target 263.1
Yearly Target 370.276666666667
Yearly Target 477.68
Yearly Target 584.86

Yearly price and volumes W R

Date Closing Open Range Volume
Fri 14 August 2026 70.51 (0.56%) 69.77 62.87 - 77.45 1.2102 times
Wed 31 December 2025 70.12 (19.82%) 58.96 55.97 - 78.96 2.018 times
Tue 31 December 2024 58.52 (-17.25%) 70.77 51.41 - 89.19 1.3389 times
Fri 29 December 2023 70.72 (-2.55%) 72.47 55.50 - 75.53 1.3275 times
Fri 30 December 2022 72.57 (-11.92%) 82.70 60.89 - 99.68 1.195 times
Fri 31 December 2021 82.39 (24.04%) 66.51 61.49 - 84.60 0.6452 times
Thu 31 December 2020 66.42 (-3.88%) 69.49 43.05 - 79.92 0.8826 times
Tue 31 December 2019 69.10 (-6.51%) 72.85 55.57 - 85.28 0.6497 times
Mon 31 December 2018 73.91 (4.01%) 71.86 67.12 - 80.68 0.358 times
Wed 27 December 2017 71.06 (6.84%) 66.80 62.00 - 73.17 0.3749 times
Fri 30 December 2016 66.51 (0%) 56.28 54.70 - 66.91 0.2114 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.34 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 70.33
12 day DMA 71.4
20 day DMA 72.53
35 day DMA 72.03
50 day DMA 70.82
100 day DMA 68.55
150 day DMA 68.79
200 day DMA 69.75

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5870.6170.67
12 day EMA71.3171.4571.63
20 day EMA71.5871.6971.82
35 day EMA71.171.1371.17
50 day EMA70.2570.2470.23

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3370.5470.87
12 day SMA71.471.8372.31
20 day SMA72.5372.5872.55
35 day SMA72.0371.9971.98
50 day SMA70.8270.7170.61
100 day SMA68.5568.568.45
150 day SMA68.7968.7768.77
200 day SMA69.7569.7869.8

Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top