Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 68.94 and 70
| Intraday Target 1 | 68.16 |
| Intraday Target 2 | 68.65 |
| Intraday Target 3 | 69.22 |
| Intraday Target 4 | 69.71 |
| Intraday Target 5 | 70.28 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.14 (-0.52%) | 68.85 | 68.73 - 69.79 | 1.0457 times | Thu 03 September 2026 | 69.50 (2.03%) | 68.69 | 68.56 - 69.85 | 1.329 times | Wed 02 September 2026 | 68.12 (0.59%) | 68.16 | 67.63 - 68.48 | 1.092 times | Tue 01 September 2026 | 67.72 (0.24%) | 67.99 | 67.42 - 68.16 | 1.0688 times | Mon 31 August 2026 | 67.56 (-1.29%) | 68.34 | 67.36 - 68.42 | 1.2393 times | Fri 28 August 2026 | 68.44 (0.15%) | 68.76 | 67.99 - 68.93 | 0.7738 times | Thu 27 August 2026 | 68.34 (-0.48%) | 68.00 | 67.60 - 68.44 | 0.9996 times | Wed 26 August 2026 | 68.67 (0.28%) | 68.38 | 68.38 - 68.90 | 0.7712 times | Tue 25 August 2026 | 68.48 (-1.75%) | 69.64 | 68.46 - 69.64 | 0.8693 times | Mon 24 August 2026 | 69.70 (1.6%) | 69.03 | 69.03 - 70.22 | 0.8112 times | Fri 21 August 2026 | 68.60 (-0.84%) | 69.38 | 68.49 - 69.66 | 1.281 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 68.25 and 70.74
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 68.783333333333 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.14 (1.02%) | 68.34 | 67.36 - 69.85 | 1.1188 times | Fri 28 August 2026 | 68.44 (-0.23%) | 69.03 | 67.60 - 70.22 | 0.8186 times | Fri 21 August 2026 | 68.60 (-2.71%) | 70.20 | 68.49 - 71.38 | 0.9348 times | Fri 14 August 2026 | 70.51 (-1.52%) | 70.97 | 69.31 - 71.19 | 0.6587 times | Fri 07 August 2026 | 71.60 (-1.3%) | 72.45 | 70.50 - 73.43 | 1.2468 times | Fri 31 July 2026 | 72.54 (-3.87%) | 75.06 | 72.26 - 77.45 | 0.9445 times | Fri 24 July 2026 | 75.46 (5.38%) | 71.87 | 71.41 - 75.69 | 1.4057 times | Fri 17 July 2026 | 71.61 (-0.79%) | 72.74 | 68.56 - 73.90 | 1.339 times | Fri 10 July 2026 | 72.18 (0.14%) | 72.00 | 70.45 - 73.08 | 0.7253 times | Thu 02 July 2026 | 72.08 (1.14%) | 70.98 | 69.93 - 72.31 | 0.8078 times | Fri 26 June 2026 | 71.27 (6.09%) | 67.28 | 67.00 - 71.36 | 1.4301 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 68.28 and 70.71
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 67.76 |
| Monthly Target 3 | 68.803333333333 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.14 (2.34%) | 67.99 | 67.42 - 69.85 | 0.1766 times | Mon 31 August 2026 | 67.56 (-6.87%) | 72.45 | 67.36 - 73.43 | 0.7834 times | Fri 31 July 2026 | 72.54 (2.85%) | 70.79 | 68.56 - 77.45 | 0.9788 times | Tue 30 June 2026 | 70.53 (11%) | 63.20 | 62.87 - 71.56 | 1.0589 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.9781 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 1.0376 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.9599 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9733 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.1751 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.8784 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.9009 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 58.72 and 73.3
| Yearly Target 1 | 55.24 |
| Yearly Target 2 | 62.19 |
| Yearly Target 3 | 69.82 |
| Yearly Target 4 | 76.77 |
| Yearly Target 5 | 84.4 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.14 (-1.4%) | 69.77 | 62.87 - 77.45 | 1.2909 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 1.9995 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.3266 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.3153 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.184 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.6392 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.8745 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.6438 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3547 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.3714 times | Fri 30 December 2016 | 66.51 (0%) | 57.78 | 55.55 - 66.91 | 0.1861 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.55 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 68.62 |
| 20 day DMA | 69.23 |
| 35 day DMA | 70.96 |
| 50 day DMA | 71.08 |
| 100 day DMA | 68.98 |
| 150 day DMA | 68.87 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68.57 | 68.11 |
| 12 day EMA | 68.9 | 68.86 | 68.74 |
| 20 day EMA | 69.37 | 69.39 | 69.38 |
| 35 day EMA | 69.89 | 69.93 | 69.96 |
| 50 day EMA | 70.6 | 70.66 | 70.71 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 68.27 | 68.04 |
| 12 day SMA | 68.62 | 68.66 | 68.72 |
| 20 day SMA | 69.23 | 69.35 | 69.49 |
| 35 day SMA | 70.96 | 71.03 | 71.04 |
| 50 day SMA | 71.08 | 71.08 | 71.09 |
| 100 day SMA | 68.98 | 68.95 | 68.93 |
| 150 day SMA | 68.87 | 68.86 | 68.85 |
| 200 day SMA | 69.34 | 69.38 | 69.41 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
