NYSE W.R. Berkley Corporation WRB All indicator, W.R. Berkley Corporation WRB indicators All technical analysis, W.R. Berkley Corporation WRB indicators All free charts, W.R. Berkley Corporation WRB indicators All historical values NYSE

Stock WRB - Share W.R. Berkley Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 68.1
Daily Resistance: 70.15
5 Day DMA Moving Average is 70.07
20 Day DMA Moving Average is 68.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.65%	70.49	69.25	71.04	68.99	1.06 times
Fri 06 Feb 2026	-1.23%	71.29	70.41	71.90	70.13	0.79 times
Thu 05 Feb 2026	1.57%	70.59	71.29	71.60	70.37	0.88 times
Wed 04 Feb 2026	1.45%	69.49	70.19	70.65	69.45	0.92 times
Tue 03 Feb 2026	2.1%	67.47	69.19	69.38	67.25	1.07 times
Mon 02 Feb 2026	-1.18%	68.54	67.77	68.76	67.41	1.47 times
Fri 30 Jan 2026	0.51%	68.18	68.58	68.66	67.82	0.9 times
Thu 29 Jan 2026	0.83%	68.17	68.23	69.02	67.42	0.64 times
Wed 28 Jan 2026	0.65%	66.87	67.67	68.01	66.83	1.03 times
Tue 27 Jan 2026	0.45%	68.88	67.23	69.92	65.02	2.29 times

Volume is calculated using 10 day average volume

NYSE W.R. Berkley Corporation WRB All indicator, W.R. Berkley Corporation WRB indicators All technical analysis, W.R. Berkley Corporation WRB indicators All free charts, W.R. Berkley Corporation WRB indicators All historical values NYSE

Below are charts of NYSE W.R. Berkley Corporation WRB All indicator, W.R. Berkley Corporation WRB indicators All technical analysis, W.R. Berkley Corporation WRB indicators All free charts, W.R. Berkley Corporation WRB indicators All historical values NYSE

W.R. Berkley Corporation WRB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day W.R. Berkley Corporation WRB ADX is: 18, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for W.R. Berkley Corporation WRB are:

ADX	+DY	-DY
17.5	22.7	16
35.6	25	11.9
34.4	25.8	12.6
27.6	23.1	13.1
13.2	18.6	14.3
5.7	17.8	15.9
11.1	18.9	15.1
10.3	19.4	15.8
1.8	16.4	17
1.7	17.2	17.8

ADX charts for W.R. Berkley Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

W.R. Berkley Corporation WRB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of W.R. Berkley Corporation is 68.46

50 day MA of W.R. Berkley Corporation is 69.51

100 day MA of W.R. Berkley Corporation is 72.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of W.R. Berkley Corporation WRB is uptrend

Historical Moving averages values of W.R. Berkley Corporation WRB are:

Price	20 day	50 day	100 day
69.25	68.46	69.51	72.47
70.41	68.42	69.68	72.49
71.29	68.41	69.83	72.51
70.19	68.27	69.96	72.54
69.19	68.26	70.11	72.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

W.R. Berkley Corporation WRB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of W.R. Berkley Corporation WRB is: 3421800 M

Current day volume is 0.598 times compared to averaged volume W.R. Berkley Corporation has

Historical price to volume measure of W.R. Berkley Corporation is:

Price	Percent Change	Percent change within day	Volume change
69.25	-1.65%	-1.76%	0.598 times
70.41	-1.23%	-1.23%	0.444 times
71.29	1.57%	0.99%	0.497 times
70.19	1.45%	1.01%	0.52 times
69.19	2.1%	2.55%	0.605 times
67.77	-1.18%	-1.12%	0.831 times
68.58	0.51%	0.59%	0.506 times
68.23	0.83%	0.09%	0.361 times
67.67	0.65%	1.2%	0.582 times
67.23	0.45%	-2.4%	1.292 times

Price to volume Charts of W.R. Berkley Corporation WRB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

W.R. Berkley Corporation WRB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for W.R. Berkley Corporation WRB is: 68.46 & deviation is 1.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for W.R. Berkley Corporation WRB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.25	68.46	1.15	70.75	66.17
70.41	68.42	1.13	70.68	66.16
71.29	68.41	1.12	70.64	66.18
70.19	68.27	0.9	70.07	66.47
69.19	68.26	0.88	70.02	66.5

Bollinger Bands charts for W.R. Berkley Corporation WRB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

W.R. Berkley Corporation WRB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for W.R. Berkley Corporation WRB

14 day W.R. Berkley Corporation WRB RSI is: 49.91

According to RSI indicator, Selling is dominating the stock of W.R. Berkley Corporation WRB

Historical values of RSI indicator for W.R. Berkley Corporation are as follows in descending order:

49.91 51.09 51.61 50.59 49.73 47.48 47.86 48.67 48.89 49.48 50.5 49.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

W.R. Berkley Corporation WRB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for W.R. Berkley Corporation WRB

12,26,9 day W.R. Berkley Corporation WRB MACD is: 69.16, 69.12, 0.039999999999992

According to MACD indicator, Prices of W.R. Berkley Corporation WRB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for W.R. Berkley Corporation WRB are:

69.16, 69.12, 0.039999999999992
69.14, 69.11, 0.030000000000001
68.91, 69.01, -0.10000000000001
68.48, 68.83, -0.34999999999999
68.17, 68.72, -0.55
67.99, 68.68, -0.69000000000001
68.03, 68.75, -0.72
67.93, 68.76, -0.83
67.88, 68.8, -0.92
67.92, 68.89, -0.97

MACD charts of W.R. Berkley Corporation WRB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

W.R. Berkley Corporation WRB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day W.R. Berkley Corporation WRB CCI is: 75

According to CCI indicator, W.R. Berkley Corporation WRB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in W.R. Berkley Corporation

Historical CCI values of W.R. Berkley Corporation WRB are:

75 138 154 95 7 -30 -8 -16 -59 -65

CCI charts of W.R. Berkley Corporation WRB are below. Second charts towards left.

W.R. Berkley Corporation WRB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day W.R. Berkley Corporation WRB Stochastics is: 79

According to Stochastics indicator, Selling is coming in W.R. Berkley Corporation

W.R. Berkley Corporation WRB is closing near its highest highs

Historical Stochastics values of W.R. Berkley Corporation WRB are:

79 79 79 79 79 79 79 79 79 79

W.R. Berkley Corporation WRB Stochastics charts are below. Third charts to the left, at the bottom