ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 64.44 and 65.48

Intraday Target 164.24
Intraday Target 264.64
Intraday Target 365.283333333333
Intraday Target 465.68
Intraday Target 566.32

Daily price and volume W R

Date Closing Open Range Volume
Tue 24 March 2026 65.03 (-0.79%) 65.53 64.89 - 65.93 1.1058 times
Mon 23 March 2026 65.55 (-0.29%) 66.68 65.54 - 66.70 1.5345 times
Fri 20 March 2026 65.74 (-0.75%) 66.04 65.68 - 66.54 1.1276 times
Thu 19 March 2026 66.24 (-3.79%) 67.18 65.90 - 67.70 0.6443 times
Tue 17 March 2026 68.85 (0.47%) 69.12 68.03 - 69.19 0.9477 times
Mon 16 March 2026 68.53 (-0.33%) 69.02 68.41 - 69.34 0.947 times
Fri 13 March 2026 68.76 (0.09%) 69.44 68.71 - 69.75 0.8554 times
Thu 12 March 2026 68.70 (1.24%) 67.34 66.96 - 69.02 0.8933 times
Wed 11 March 2026 67.86 (0%) 67.78 67.29 - 68.29 0.9161 times
Tue 10 March 2026 67.86 (-0.56%) 67.79 67.45 - 68.47 1.0283 times
Mon 09 March 2026 68.24 (-2.4%) 69.62 67.62 - 69.62 1.1835 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 64.06 and 65.87

Weekly Target 163.73
Weekly Target 264.38
Weekly Target 365.54
Weekly Target 466.19
Weekly Target 567.35

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 24 March 2026 65.03 (-1.08%) 66.68 64.89 - 66.70 0.5147 times
Fri 20 March 2026 65.74 (-4.39%) 69.02 65.68 - 69.34 0.7147 times
Fri 13 March 2026 68.76 (-1.66%) 69.62 66.96 - 69.75 0.9506 times
Fri 06 March 2026 69.92 (-2.48%) 71.53 68.41 - 73.42 1.1616 times
Fri 27 February 2026 71.70 (0.87%) 71.54 69.95 - 72.37 1.414 times
Fri 20 February 2026 71.08 (1.98%) 70.64 69.90 - 72.06 0.9976 times
Fri 13 February 2026 69.70 (0%) 70.95 69.31 - 71.72 0.3292 times
Fri 13 February 2026 69.70 (-1.01%) 70.49 68.37 - 73.07 1.3033 times
Fri 06 February 2026 70.41 (2.67%) 68.54 67.25 - 71.90 1.187 times
Fri 30 January 2026 68.58 (2.18%) 67.81 65.02 - 69.92 1.4272 times
Fri 23 January 2026 67.12 (-1.12%) 66.73 66.50 - 68.32 1.3621 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 60.7 and 69.23

Monthly Target 159.25
Monthly Target 262.14
Monthly Target 367.78
Monthly Target 470.67
Monthly Target 576.31

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 24 March 2026 65.03 (-9.3%) 71.53 64.89 - 73.42 0.5925 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9276 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0494 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7121 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8045 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.558 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8271 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7577 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.1191 times
Mon 30 June 2025 73.47 (-1.63%) 74.14 71.09 - 75.44 0.652 times
Fri 30 May 2025 74.69 (4.18%) 71.03 70.16 - 74.93 0.6497 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB are 60.7 and 69.23

Yearly Target 159.25
Yearly Target 262.14
Yearly Target 367.78
Yearly Target 470.67
Yearly Target 576.31

Yearly price and volumes W R

Date Closing Open Range Volume
Tue 24 March 2026 65.03 (-7.26%) 69.77 64.89 - 73.42 0.4884 times
Wed 31 December 2025 70.12 (19.82%) 58.96 55.97 - 78.96 2.1994 times
Tue 31 December 2024 58.52 (-17.25%) 70.77 51.41 - 89.19 1.4484 times
Fri 29 December 2023 70.72 (-2.55%) 72.47 55.50 - 75.53 1.4448 times
Fri 30 December 2022 72.57 (-11.92%) 82.70 60.89 - 99.68 1.3265 times
Fri 31 December 2021 82.39 (24.04%) 66.51 61.49 - 84.60 0.6955 times
Thu 31 December 2020 66.42 (-3.88%) 69.49 43.05 - 79.92 0.934 times
Tue 31 December 2019 69.10 (-6.51%) 72.85 55.57 - 85.28 0.6875 times
Mon 31 December 2018 73.91 (4.01%) 71.86 67.12 - 80.68 0.3788 times
Wed 27 December 2017 71.06 (6.84%) 66.80 62.00 - 73.17 0.3967 times
Fri 30 December 2016 66.51 (0%) 49.70 47.54 - 66.91 0.4134 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.16 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 66.28
12 day DMA 67.61
20 day DMA 69.18
35 day DMA 69.73
50 day DMA 69.19
100 day DMA 70.75
150 day DMA 71.87
200 day DMA 71.59

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.166.6367.17
12 day EMA67.4567.8968.32
20 day EMA68.2668.668.92
35 day EMA68.7268.9469.14
50 day EMA68.9269.0869.22

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2866.9867.62
12 day SMA67.6167.9968.39
20 day SMA69.1869.4869.76
35 day SMA69.7369.8169.9
50 day SMA69.1969.2669.35
100 day SMA70.7570.8270.92
150 day SMA71.8771.9171.95
200 day SMA71.5971.6471.68

Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top