Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 75.43 and 76.81
| Intraday Target 1 | 75.18 |
| Intraday Target 2 | 75.68 |
| Intraday Target 3 | 76.563333333333 |
| Intraday Target 4 | 77.06 |
| Intraday Target 5 | 77.94 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.17 (0.62%) | 76.38 | 76.07 - 77.45 | 0.6885 times | Mon 27 July 2026 | 75.70 (0.32%) | 75.06 | 74.87 - 76.07 | 0.6136 times | Fri 24 July 2026 | 75.46 (2.76%) | 73.52 | 73.52 - 75.69 | 0.8735 times | Thu 23 July 2026 | 73.43 (1.48%) | 72.39 | 71.87 - 73.49 | 0.7977 times | Wed 22 July 2026 | 72.36 (0.28%) | 72.65 | 71.70 - 72.77 | 0.8966 times | Tue 21 July 2026 | 72.16 (-0.78%) | 71.48 | 71.48 - 74.82 | 1.6474 times | Mon 20 July 2026 | 72.73 (1.56%) | 71.87 | 71.41 - 72.79 | 1.1013 times | Fri 17 July 2026 | 71.61 (2.45%) | 71.23 | 70.61 - 72.41 | 1.7025 times | Thu 16 July 2026 | 69.90 (0.03%) | 68.56 | 68.56 - 70.24 | 0.9366 times | Wed 15 July 2026 | 69.88 (-2.92%) | 70.52 | 69.60 - 71.13 | 0.7421 times | Tue 14 July 2026 | 71.98 (-2.52%) | 73.25 | 71.96 - 73.70 | 0.7428 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 75.52 and 78.1
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 74.88 |
| Weekly Target 3 | 76.163333333333 |
| Weekly Target 4 | 77.46 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.17 (0.94%) | 75.06 | 74.87 - 77.45 | 0.3067 times | Fri 24 July 2026 | 75.46 (5.38%) | 71.87 | 71.41 - 75.69 | 1.2524 times | Fri 17 July 2026 | 71.61 (-0.79%) | 72.74 | 68.56 - 73.90 | 1.1929 times | Fri 10 July 2026 | 72.18 (0.14%) | 72.00 | 70.45 - 73.08 | 0.6462 times | Thu 02 July 2026 | 72.08 (1.14%) | 70.98 | 69.93 - 72.31 | 0.7197 times | Fri 26 June 2026 | 71.27 (6.09%) | 67.28 | 67.00 - 71.36 | 1.2742 times | Thu 18 June 2026 | 67.18 (-1.6%) | 68.15 | 67.00 - 68.94 | 0.969 times | Fri 12 June 2026 | 68.27 (-0.44%) | 67.80 | 66.63 - 68.77 | 1.0868 times | Fri 05 June 2026 | 68.57 (7.92%) | 63.20 | 62.87 - 68.79 | 1.0529 times | Fri 29 May 2026 | 63.54 (-5.92%) | 67.44 | 63.35 - 67.80 | 1.4992 times | Fri 22 May 2026 | 67.54 (1.64%) | 66.49 | 66.27 - 69.10 | 0.8976 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 72.37 and 81.26
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 74.06 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.17 (8%) | 70.79 | 68.56 - 77.45 | 0.7467 times | Tue 30 June 2026 | 70.53 (11%) | 63.20 | 62.87 - 71.56 | 0.9213 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.851 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.9028 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.8352 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.8468 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0224 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.6343 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.7838 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.4555 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8058 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 69.52 and 84.1
| Yearly Target 1 | 57.58 |
| Yearly Target 2 | 66.88 |
| Yearly Target 3 | 72.163333333333 |
| Yearly Target 4 | 81.46 |
| Yearly Target 5 | 86.74 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.17 (8.63%) | 69.77 | 62.87 - 77.45 | 1.1387 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 2.0344 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.3498 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.3383 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.2047 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.6504 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.8898 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.655 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3609 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.3779 times | Fri 30 December 2016 | 66.51 (0%) | 55.97 | 54.70 - 66.91 | 0.2294 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 72.94 |
| 20 day DMA | 72.31 |
| 35 day DMA | 70.67 |
| 50 day DMA | 69.41 |
| 100 day DMA | 68.08 |
| 150 day DMA | 68.63 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 74.21 | 73.47 |
| 12 day EMA | 73.44 | 72.94 | 72.44 |
| 20 day EMA | 72.45 | 72.06 | 71.68 |
| 35 day EMA | 70.99 | 70.69 | 70.4 |
| 50 day EMA | 69.67 | 69.41 | 69.15 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 73.82 | 73.23 |
| 12 day SMA | 72.94 | 72.6 | 72.28 |
| 20 day SMA | 72.31 | 72.05 | 71.83 |
| 35 day SMA | 70.67 | 70.46 | 70.19 |
| 50 day SMA | 69.41 | 69.21 | 69.01 |
| 100 day SMA | 68.08 | 68.05 | 68.02 |
| 150 day SMA | 68.63 | 68.58 | 68.54 |
| 200 day SMA | 70.04 | 70.05 | 70.05 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
