Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 66.09 and 67.05
| Intraday Target 1 | 65.85 |
| Intraday Target 2 | 66.33 |
| Intraday Target 3 | 66.806666666667 |
| Intraday Target 4 | 67.29 |
| Intraday Target 5 | 67.77 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.82 (-0.7%) | 67.16 | 66.32 - 67.28 | 0.4776 times | Thu 24 September 2026 | 67.29 (-0.56%) | 68.09 | 67.24 - 68.45 | 0.424 times | Wed 23 September 2026 | 67.67 (-0.73%) | 67.99 | 67.54 - 68.79 | 0.3968 times | Tue 22 September 2026 | 68.17 (-0.89%) | 68.72 | 67.71 - 69.06 | 0.9635 times | Mon 21 September 2026 | 68.78 (-1.73%) | 69.89 | 68.74 - 70.08 | 0.2668 times | Fri 18 September 2026 | 69.99 (-0.16%) | 69.80 | 69.15 - 70.36 | 4.333 times | Thu 17 September 2026 | 70.10 (0.21%) | 69.98 | 69.60 - 70.47 | 0.8584 times | Wed 16 September 2026 | 69.95 (-1.87%) | 70.81 | 69.78 - 71.20 | 1.0045 times | Tue 15 September 2026 | 71.28 (0.58%) | 70.70 | 70.00 - 71.33 | 0.6663 times | Mon 14 September 2026 | 70.87 (1.39%) | 70.83 | 70.04 - 71.46 | 0.6091 times | Fri 11 September 2026 | 69.90 (-0.21%) | 70.97 | 69.58 - 70.97 | 0.568 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 64.69 and 68.45
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 65.4 |
| Weekly Target 3 | 67.74 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 71.5 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.82 (-4.53%) | 69.89 | 66.32 - 70.08 | 0.9791 times | Fri 18 September 2026 | 69.99 (0.13%) | 70.83 | 69.15 - 71.46 | 2.893 times | Fri 11 September 2026 | 69.90 (1.1%) | 68.73 | 68.22 - 70.97 | 1.1442 times | Fri 04 September 2026 | 69.14 (1.02%) | 68.34 | 67.36 - 69.85 | 0.7823 times | Fri 28 August 2026 | 68.44 (-0.23%) | 69.03 | 67.60 - 70.22 | 0.5723 times | Fri 21 August 2026 | 68.60 (-2.71%) | 70.20 | 68.49 - 71.38 | 0.6536 times | Fri 14 August 2026 | 70.51 (-1.52%) | 70.97 | 69.31 - 71.19 | 0.4606 times | Fri 07 August 2026 | 71.60 (-1.3%) | 72.45 | 70.50 - 73.43 | 0.8717 times | Fri 31 July 2026 | 72.54 (-3.87%) | 75.06 | 72.26 - 77.45 | 0.6604 times | Fri 24 July 2026 | 75.46 (5.38%) | 71.87 | 71.41 - 75.69 | 0.9828 times | Fri 17 July 2026 | 71.61 (-0.79%) | 72.74 | 68.56 - 73.90 | 0.9362 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 64 and 69.14
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 68.2 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 73.34 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.82 (-1.1%) | 67.99 | 66.32 - 71.46 | 1.4142 times | Mon 31 August 2026 | 67.56 (-6.87%) | 72.45 | 67.36 - 73.43 | 0.6847 times | Fri 31 July 2026 | 72.54 (2.85%) | 70.79 | 68.56 - 77.45 | 0.8555 times | Tue 30 June 2026 | 70.53 (11%) | 63.20 | 62.87 - 71.56 | 0.9255 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.8549 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.9069 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.8389 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.8507 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0271 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.6417 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.7874 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 57.56 and 72.14
| Yearly Target 1 | 54.47 |
| Yearly Target 2 | 60.64 |
| Yearly Target 3 | 69.046666666667 |
| Yearly Target 4 | 75.22 |
| Yearly Target 5 | 83.63 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.82 (-4.71%) | 69.77 | 62.87 - 77.45 | 1.4859 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 1.9547 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.2969 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.2859 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.1575 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.6249 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.855 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.6293 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3467 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.3631 times | Fri 30 December 2016 | 66.51 (0%) | 58.45 | 55.55 - 66.91 | 0.1608 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.42
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 67.75 |
| 12 day DMA | 69.24 |
| 20 day DMA | 69.05 |
| 35 day DMA | 69.34 |
| 50 day DMA | 70.51 |
| 100 day DMA | 69.36 |
| 150 day DMA | 68.79 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 68.22 | 68.68 |
| 12 day EMA | 68.61 | 68.93 | 69.23 |
| 20 day EMA | 69.01 | 69.24 | 69.44 |
| 35 day EMA | 69.76 | 69.93 | 70.09 |
| 50 day EMA | 70.32 | 70.46 | 70.59 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.75 | 68.38 | 68.94 |
| 12 day SMA | 69.24 | 69.5 | 69.7 |
| 20 day SMA | 69.05 | 69.13 | 69.2 |
| 35 day SMA | 69.34 | 69.49 | 69.62 |
| 50 day SMA | 70.51 | 70.57 | 70.63 |
| 100 day SMA | 69.36 | 69.35 | 69.35 |
| 150 day SMA | 68.79 | 68.82 | 68.84 |
| 200 day SMA | 68.88 | 68.9 | 68.92 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
