Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 68.3 and 70.71
| Intraday Target 1 | 67.83 |
| Intraday Target 2 | 68.77 |
| Intraday Target 3 | 70.243333333333 |
| Intraday Target 4 | 71.18 |
| Intraday Target 5 | 72.65 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.70 (-2.72%) | 70.95 | 69.31 - 71.72 | 1.3219 times | Thu 12 February 2026 | 71.65 (0.15%) | 71.79 | 71.00 - 73.07 | 1.0027 times | Wed 11 February 2026 | 71.54 (2.32%) | 69.77 | 69.25 - 71.68 | 1.1771 times | Tue 10 February 2026 | 69.92 (0.97%) | 68.73 | 68.37 - 70.20 | 0.7488 times | Mon 09 February 2026 | 69.25 (-1.65%) | 70.49 | 68.99 - 71.04 | 0.9831 times | Fri 06 February 2026 | 70.41 (-1.23%) | 71.29 | 70.13 - 71.90 | 0.7313 times | Thu 05 February 2026 | 71.29 (1.57%) | 70.59 | 70.37 - 71.60 | 0.8177 times | Wed 04 February 2026 | 70.19 (1.45%) | 69.49 | 69.45 - 70.65 | 0.8553 times | Tue 03 February 2026 | 69.19 (2.1%) | 67.47 | 67.25 - 69.38 | 0.9954 times | Mon 02 February 2026 | 67.77 (-1.18%) | 68.54 | 67.41 - 68.76 | 1.3667 times | Fri 30 January 2026 | 68.58 (0.51%) | 68.18 | 67.82 - 68.66 | 0.8332 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 66.69 and 71.39
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 70.38 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.70 (-1.01%) | 70.49 | 68.37 - 73.07 | 1.1001 times | Fri 06 February 2026 | 70.41 (2.67%) | 68.54 | 67.25 - 71.90 | 1.0019 times | Fri 30 January 2026 | 68.58 (2.18%) | 67.81 | 65.02 - 69.92 | 1.2046 times | Fri 23 January 2026 | 67.12 (-1.12%) | 66.73 | 66.50 - 68.32 | 1.1496 times | Fri 16 January 2026 | 67.88 (-0.82%) | 68.63 | 67.57 - 69.78 | 1.139 times | Fri 09 January 2026 | 68.44 (-1.33%) | 68.81 | 68.03 - 71.08 | 1.2886 times | Fri 02 January 2026 | 69.36 (-2.02%) | 70.75 | 68.91 - 71.16 | 0.5339 times | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.1649 times | Fri 26 December 2025 | 70.57 (1.73%) | 69.41 | 69.25 - 71.18 | 1.0748 times | Fri 19 December 2025 | 69.37 (0.06%) | 68.66 | 68.00 - 69.97 | 1.3427 times | Fri 12 December 2025 | 69.33 (3.91%) | 67.23 | 65.97 - 69.74 | 1.8924 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 68.48 and 74.3
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 70.006666666667 |
| Monthly Target 4 | 72.76 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.70 (1.63%) | 68.54 | 67.25 - 73.07 | 0.4614 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0964 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7888 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8406 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.6278 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8641 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7916 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1692 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6812 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6789 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.9373 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 63.34 and 71.39
| Yearly Target 1 | 61.21 |
| Yearly Target 2 | 65.46 |
| Yearly Target 3 | 69.263333333333 |
| Yearly Target 4 | 73.51 |
| Yearly Target 5 | 77.31 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.70 (-0.6%) | 69.77 | 65.02 - 73.07 | 0.2893 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 2.2455 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.4787 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.475 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.3542 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.7101 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.9535 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.7019 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3867 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.405 times | Fri 30 December 2016 | 66.51 (21.48%) | 54.16 | 47.54 - 66.91 | 0.4538 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WR in short term and the buy signal is strong.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.99 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 69.81 |
| 20 day DMA | 68.87 |
| 35 day DMA | 69.2 |
| 50 day DMA | 69.15 |
| 100 day DMA | 72.36 |
| 150 day DMA | 71.85 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 70.8 | 70.37 |
| 12 day EMA | 69.9 | 69.94 | 69.63 |
| 20 day EMA | 69.57 | 69.56 | 69.34 |
| 35 day EMA | 69.59 | 69.58 | 69.46 |
| 50 day EMA | 69.81 | 69.81 | 69.74 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 70.55 | 70.48 |
| 12 day SMA | 69.81 | 69.64 | 69.27 |
| 20 day SMA | 68.87 | 68.82 | 68.69 |
| 35 day SMA | 69.2 | 69.22 | 69.18 |
| 50 day SMA | 69.15 | 69.21 | 69.23 |
| 100 day SMA | 72.36 | 72.4 | 72.42 |
| 150 day SMA | 71.85 | 71.85 | 71.83 |
| 200 day SMA | 72.04 | 72.04 | 72.04 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
