Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 68.75 and 70.45
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 69.03 |
| Intraday Target 3 | 70.156666666667 |
| Intraday Target 4 | 70.73 |
| Intraday Target 5 | 71.86 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 69.61 (-0.8%) | 70.35 | 69.58 - 71.28 | 1.0582 times | Tue 18 August 2026 | 70.17 (0.6%) | 70.88 | 70.15 - 71.38 | 1.0445 times | Mon 17 August 2026 | 69.75 (-1.08%) | 70.20 | 69.71 - 71.04 | 0.8883 times | Fri 14 August 2026 | 70.51 (0.04%) | 70.38 | 70.05 - 70.70 | 0.8112 times | Thu 13 August 2026 | 70.48 (1.08%) | 69.95 | 69.68 - 70.71 | 0.4207 times | Wed 12 August 2026 | 69.73 (-0.51%) | 69.52 | 69.31 - 70.55 | 0.8617 times | Tue 11 August 2026 | 70.09 (-1.03%) | 70.47 | 70.02 - 70.83 | 0.7789 times | Mon 10 August 2026 | 70.82 (-1.09%) | 70.97 | 70.08 - 71.19 | 1.0959 times | Fri 07 August 2026 | 71.60 (-0.73%) | 71.48 | 70.56 - 71.91 | 1.0663 times | Thu 06 August 2026 | 72.13 (0.07%) | 73.12 | 71.50 - 73.43 | 1.9745 times | Wed 05 August 2026 | 72.08 (0.97%) | 71.90 | 71.39 - 72.28 | 1.1645 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 68.7 and 70.5
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 70.19 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 71.99 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 69.61 (-1.28%) | 70.20 | 69.58 - 71.38 | 0.4895 times | Fri 14 August 2026 | 70.51 (-1.52%) | 70.97 | 69.31 - 71.19 | 0.6495 times | Fri 07 August 2026 | 71.60 (-1.3%) | 72.45 | 70.50 - 73.43 | 1.2294 times | Fri 31 July 2026 | 72.54 (-3.87%) | 75.06 | 72.26 - 77.45 | 0.9313 times | Fri 24 July 2026 | 75.46 (5.38%) | 71.87 | 71.41 - 75.69 | 1.386 times | Fri 17 July 2026 | 71.61 (-0.79%) | 72.74 | 68.56 - 73.90 | 1.3202 times | Fri 10 July 2026 | 72.18 (0.14%) | 72.00 | 70.45 - 73.08 | 0.7151 times | Thu 02 July 2026 | 72.08 (1.14%) | 70.98 | 69.93 - 72.31 | 0.7965 times | Fri 26 June 2026 | 71.27 (6.09%) | 67.28 | 67.00 - 71.36 | 1.4101 times | Thu 18 June 2026 | 67.18 (-1.6%) | 68.15 | 67.00 - 68.94 | 1.0724 times | Fri 12 June 2026 | 68.27 (-0.44%) | 67.80 | 66.63 - 68.77 | 1.2028 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 67.4 and 71.52
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 70.783333333333 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 69.61 (-4.04%) | 72.45 | 69.31 - 73.43 | 0.463 times | Fri 31 July 2026 | 72.54 (2.85%) | 70.79 | 68.56 - 77.45 | 0.9391 times | Tue 30 June 2026 | 70.53 (11%) | 63.20 | 62.87 - 71.56 | 1.0158 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.9384 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.9955 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.9209 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9337 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.1274 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.802 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8643 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.6049 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 58.95 and 73.53
| Yearly Target 1 | 55.4 |
| Yearly Target 2 | 62.5 |
| Yearly Target 3 | 69.976666666667 |
| Yearly Target 4 | 77.08 |
| Yearly Target 5 | 84.56 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 69.61 (-0.73%) | 69.77 | 62.87 - 77.45 | 1.2243 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 2.0148 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.3368 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.3254 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.1931 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.6441 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.8812 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.6487 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3574 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.3743 times | Fri 30 December 2016 | 66.51 (0%) | 55.33 | 54.70 - 66.91 | 0.208 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 70.7 |
| 20 day DMA | 72.14 |
| 35 day DMA | 71.93 |
| 50 day DMA | 70.98 |
| 100 day DMA | 68.69 |
| 150 day DMA | 68.8 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 70.26 | 70.3 |
| 12 day EMA | 70.73 | 70.93 | 71.07 |
| 20 day EMA | 71.13 | 71.29 | 71.41 |
| 35 day EMA | 70.94 | 71.02 | 71.07 |
| 50 day EMA | 70.51 | 70.55 | 70.57 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 70.13 | 70.11 |
| 12 day SMA | 70.7 | 70.9 | 71.1 |
| 20 day SMA | 72.14 | 72.28 | 72.38 |
| 35 day SMA | 71.93 | 71.96 | 71.98 |
| 50 day SMA | 70.98 | 70.92 | 70.89 |
| 100 day SMA | 68.69 | 68.65 | 68.59 |
| 150 day SMA | 68.8 | 68.8 | 68.78 |
| 200 day SMA | 69.67 | 69.7 | 69.73 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
