WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 64.44 and 65.48
| Intraday Target 1 | 64.24 |
| Intraday Target 2 | 64.64 |
| Intraday Target 3 | 65.283333333333 |
| Intraday Target 4 | 65.68 |
| Intraday Target 5 | 66.32 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.03 (-0.79%) | 65.53 | 64.89 - 65.93 | 1.1058 times | Mon 23 March 2026 | 65.55 (-0.29%) | 66.68 | 65.54 - 66.70 | 1.5345 times | Fri 20 March 2026 | 65.74 (-0.75%) | 66.04 | 65.68 - 66.54 | 1.1276 times | Thu 19 March 2026 | 66.24 (-3.79%) | 67.18 | 65.90 - 67.70 | 0.6443 times | Tue 17 March 2026 | 68.85 (0.47%) | 69.12 | 68.03 - 69.19 | 0.9477 times | Mon 16 March 2026 | 68.53 (-0.33%) | 69.02 | 68.41 - 69.34 | 0.947 times | Fri 13 March 2026 | 68.76 (0.09%) | 69.44 | 68.71 - 69.75 | 0.8554 times | Thu 12 March 2026 | 68.70 (1.24%) | 67.34 | 66.96 - 69.02 | 0.8933 times | Wed 11 March 2026 | 67.86 (0%) | 67.78 | 67.29 - 68.29 | 0.9161 times | Tue 10 March 2026 | 67.86 (-0.56%) | 67.79 | 67.45 - 68.47 | 1.0283 times | Mon 09 March 2026 | 68.24 (-2.4%) | 69.62 | 67.62 - 69.62 | 1.1835 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 64.06 and 65.87
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 65.54 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.03 (-1.08%) | 66.68 | 64.89 - 66.70 | 0.5147 times | Fri 20 March 2026 | 65.74 (-4.39%) | 69.02 | 65.68 - 69.34 | 0.7147 times | Fri 13 March 2026 | 68.76 (-1.66%) | 69.62 | 66.96 - 69.75 | 0.9506 times | Fri 06 March 2026 | 69.92 (-2.48%) | 71.53 | 68.41 - 73.42 | 1.1616 times | Fri 27 February 2026 | 71.70 (0.87%) | 71.54 | 69.95 - 72.37 | 1.414 times | Fri 20 February 2026 | 71.08 (1.98%) | 70.64 | 69.90 - 72.06 | 0.9976 times | Fri 13 February 2026 | 69.70 (0%) | 70.95 | 69.31 - 71.72 | 0.3292 times | Fri 13 February 2026 | 69.70 (-1.01%) | 70.49 | 68.37 - 73.07 | 1.3033 times | Fri 06 February 2026 | 70.41 (2.67%) | 68.54 | 67.25 - 71.90 | 1.187 times | Fri 30 January 2026 | 68.58 (2.18%) | 67.81 | 65.02 - 69.92 | 1.4272 times | Fri 23 January 2026 | 67.12 (-1.12%) | 66.73 | 66.50 - 68.32 | 1.3621 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 60.7 and 69.23
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 67.78 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.03 (-9.3%) | 71.53 | 64.89 - 73.42 | 0.5925 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9276 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0494 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7121 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8045 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.558 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8271 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7577 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1191 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.652 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6497 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 60.7 and 69.23
| Yearly Target 1 | 59.25 |
| Yearly Target 2 | 62.14 |
| Yearly Target 3 | 67.78 |
| Yearly Target 4 | 70.67 |
| Yearly Target 5 | 76.31 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.03 (-7.26%) | 69.77 | 64.89 - 73.42 | 0.4884 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 2.1994 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.4484 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.4448 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.3265 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.6955 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.934 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.6875 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3788 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.3967 times | Fri 30 December 2016 | 66.51 (0%) | 49.70 | 47.54 - 66.91 | 0.4134 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.16 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 67.61 |
| 20 day DMA | 69.18 |
| 35 day DMA | 69.73 |
| 50 day DMA | 69.19 |
| 100 day DMA | 70.75 |
| 150 day DMA | 71.87 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 66.63 | 67.17 |
| 12 day EMA | 67.45 | 67.89 | 68.32 |
| 20 day EMA | 68.26 | 68.6 | 68.92 |
| 35 day EMA | 68.72 | 68.94 | 69.14 |
| 50 day EMA | 68.92 | 69.08 | 69.22 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.98 | 67.62 |
| 12 day SMA | 67.61 | 67.99 | 68.39 |
| 20 day SMA | 69.18 | 69.48 | 69.76 |
| 35 day SMA | 69.73 | 69.81 | 69.9 |
| 50 day SMA | 69.19 | 69.26 | 69.35 |
| 100 day SMA | 70.75 | 70.82 | 70.92 |
| 150 day SMA | 71.87 | 71.91 | 71.95 |
| 200 day SMA | 71.59 | 71.64 | 71.68 |


