Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 66.15 and 67.9
| Intraday Target 1 | 65.68 |
| Intraday Target 2 | 66.61 |
| Intraday Target 3 | 67.43 |
| Intraday Target 4 | 68.36 |
| Intraday Target 5 | 69.18 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.54 (-0.28%) | 67.79 | 66.50 - 68.25 | 1.1318 times | Tue 20 January 2026 | 67.73 (-0.22%) | 66.73 | 66.65 - 68.32 | 0.88 times | Fri 16 January 2026 | 67.88 (-1.21%) | 68.64 | 67.68 - 69.04 | 1.3844 times | Thu 15 January 2026 | 68.71 (-0.68%) | 69.20 | 68.31 - 69.78 | 0.747 times | Wed 14 January 2026 | 69.18 (1.74%) | 68.33 | 68.25 - 69.76 | 0.8099 times | Tue 13 January 2026 | 68.00 (-1.03%) | 68.49 | 67.57 - 68.97 | 0.8797 times | Mon 12 January 2026 | 68.71 (0.39%) | 68.63 | 68.37 - 69.31 | 0.936 times | Fri 09 January 2026 | 68.44 (-2.56%) | 70.35 | 68.36 - 70.50 | 1.0455 times | Thu 08 January 2026 | 70.24 (2.56%) | 68.83 | 68.45 - 70.56 | 1.2393 times | Wed 07 January 2026 | 68.49 (-2.14%) | 69.11 | 68.03 - 69.45 | 0.9465 times | Tue 06 January 2026 | 69.99 (-1.02%) | 70.37 | 69.24 - 70.72 | 0.9004 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 67.02 and 68.84
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 67.453333333333 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.54 (-0.5%) | 66.73 | 66.50 - 68.32 | 0.4045 times | Fri 16 January 2026 | 67.88 (-0.82%) | 68.63 | 67.57 - 69.78 | 0.9566 times | Fri 09 January 2026 | 68.44 (-1.33%) | 68.81 | 68.03 - 71.08 | 1.0822 times | Fri 02 January 2026 | 69.36 (-2.02%) | 70.75 | 68.91 - 71.16 | 0.4484 times | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.1385 times | Fri 26 December 2025 | 70.57 (1.73%) | 69.41 | 69.25 - 71.18 | 0.9027 times | Fri 19 December 2025 | 69.37 (0.06%) | 68.66 | 68.00 - 69.97 | 1.1277 times | Fri 12 December 2025 | 69.33 (3.91%) | 67.23 | 65.97 - 69.74 | 1.5894 times | Fri 05 December 2025 | 66.72 (-14.12%) | 77.60 | 65.39 - 78.06 | 2.8176 times | Fri 28 November 2025 | 77.69 (-0.52%) | 78.16 | 77.37 - 78.43 | 0.5323 times | Fri 21 November 2025 | 78.10 (1.43%) | 77.34 | 76.29 - 78.96 | 0.858 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 64.73 and 69.31
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 68.373333333333 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.54 (-3.68%) | 69.77 | 66.50 - 71.08 | 0.681 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7773 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8352 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.6173 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8586 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7865 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1617 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6768 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6745 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.9312 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 0.8614 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 64.73 and 69.31
| Yearly Target 1 | 63.79 |
| Yearly Target 2 | 65.67 |
| Yearly Target 3 | 68.373333333333 |
| Yearly Target 4 | 70.25 |
| Yearly Target 5 | 72.95 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.54 (-3.68%) | 69.77 | 66.50 - 71.08 | 0.1294 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 2.2825 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.503 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.4993 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.3765 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.7218 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.9692 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.7135 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3931 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.4116 times | Fri 30 December 2016 | 66.51 (21.48%) | 54.16 | 47.54 - 66.91 | 0.4612 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.49 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 68.8 |
| 20 day DMA | 69.42 |
| 35 day DMA | 69.4 |
| 50 day DMA | 71.68 |
| 100 day DMA | 72.96 |
| 150 day DMA | 72.16 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 68.26 | 68.52 |
| 12 day EMA | 68.61 | 68.81 | 69.01 |
| 20 day EMA | 69.12 | 69.29 | 69.45 |
| 35 day EMA | 70.4 | 70.57 | 70.74 |
| 50 day EMA | 71.45 | 71.61 | 71.77 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 68.3 | 68.5 |
| 12 day SMA | 68.8 | 68.95 | 69.15 |
| 20 day SMA | 69.42 | 69.51 | 69.6 |
| 35 day SMA | 69.4 | 69.69 | 69.97 |
| 50 day SMA | 71.68 | 71.82 | 71.96 |
| 100 day SMA | 72.96 | 73 | 73.04 |
| 150 day SMA | 72.16 | 72.2 | 72.24 |
| 200 day SMA | 72.01 | 71.99 | 71.98 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
