Munafa Stock Market Course + Intraday & FNO calls 
W R (WRB) Technical (Analysis) Reports W R ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of W R (WRB)
Technical Analysis Report for NYSE stock WRB W R. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WRB W R then click here. or read Experts views on W R or Forecast & share price targets of W R
W R Opened at 68.04 and Closed at: 66.72, which is -6.22% of previous session's close. It moved within a range of 65.39 and 70.18
The session was a Bearish session with an average volume of 15664100, which is 63.71% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 63.66 and resistance for tomorrow is 68.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 64.68, 62.64 resistance for tomorrow's hourly charts is 69.47, 72.22
10 Day SMA for W R (WRB) is 74.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for W R (WRB) is 75.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for W R (WRB) is 75.3 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 73.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA W R is 71.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of W R is at 75.51 and 200 DMA is at 71.27, while 50 DMA and 100 DMA are at 75.3 and 73.25 respectively
W R (WRB) moving average of 20 SMA is at 75.51 and 20 EMA is at 74.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 66.72 | 75.51 | 74.26 |
| 04 Thu Dec | 70.87 | 75.91 | 75.05 |
| 03 Wed Dec | 71.65 | 76.1 | 75.49 |
| 02 Tue Dec | 72.80 | 76.22 | 75.89 |
| 01 Mon Dec | 72.98 | 76.15 | 76.22 |
| 28 Fri Nov | 77.69 | 76.06 | 76.56 |
W R (WRB) moving average of 50 SMA is at 75.3 and 50 EMA is at 74.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 66.72 | 75.3 | 74.54 |
| 04 Thu Dec | 70.87 | 75.45 | 74.86 |
| 03 Wed Dec | 71.65 | 75.53 | 75.02 |
| 02 Tue Dec | 72.80 | 75.58 | 75.16 |
| 01 Mon Dec | 72.98 | 75.59 | 75.26 |
| 28 Fri Nov | 77.69 | 75.6 | 75.35 |
W R (WRB) moving average of 100 SMA is at 73.25 and 100 EMA is at 73.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 66.72 | 73.25 | 73.55 |
| 04 Thu Dec | 70.87 | 73.26 | 73.69 |
| 03 Wed Dec | 71.65 | 73.23 | 73.75 |
| 02 Tue Dec | 72.80 | 73.21 | 73.79 |
| 01 Mon Dec | 72.98 | 73.17 | 73.81 |
| 28 Fri Nov | 77.69 | 73.13 | 73.83 |
W R (WRB) moving average of 200 SMA is at 71.27 and 200 EMA is at 71.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 66.72 | 71.27 | 71.52 |
| 04 Thu Dec | 70.87 | 71.24 | 71.57 |
| 03 Wed Dec | 71.65 | 71.19 | 71.58 |
| 02 Tue Dec | 72.80 | 71.14 | 71.58 |
| 01 Mon Dec | 72.98 | 71.07 | 71.57 |
| 28 Fri Nov | 77.69 | 71.02 | 71.56 |
Webster Financial has performed better than W R in short term. You could have earned much better returns by investing in Webster Financial, about 19.56% more returns!
Western Alliance has performed better than W R in short term. You could have earned much better returns by investing in Western Alliance, about 17.71% more returns!
Voya Financial has performed better than W R in short term. You could have earned much better returns by investing in Voya Financial, about 9.35% more returns!
Stifel Financial has performed better than W R in short term. You could have earned much better returns by investing in Stifel Financial, about 14.7% more returns!
Armada Hoffler has performed better than W R in short term. You could have earned much better returns by investing in Armada Hoffler, about 12.41% more returns!
Arlington Asset has performed better than W R in short term. You could have earned much better returns by investing in Arlington Asset, about 8.17% more returns!
Apollo Global has performed better than W R in short term. You could have earned much better returns by investing in Apollo Global, about 15.32% more returns!
Grupo Aval has performed better than W R in short term. You could have earned much better returns by investing in Grupo Aval, about 7.96% more returns!
Banco Bradesco has performed better than W R in short term. You could have earned much better returns by investing in Banco Bradesco, about 6.21% more returns!
Employers Holdings has performed better than W R in short term. You could have earned much better returns by investing in Employers Holdings, about 13.24% more returns!
First American has performed better than W R in short term. You could have earned much better returns by investing in First American, about 14.51% more returns!
Fidelity National has performed better than W R in short term. You could have earned much better returns by investing in Fidelity National, about 12.84% more returns!
Heritage Insurance has performed better than W R in short term. You could have earned much better returns by investing in Heritage Insurance, about 1.49% more returns!
Icici Bank has performed better than W R in short term. You could have earned much better returns by investing in Icici Bank, about 12.46% more returns!
Ing Group has performed better than W R in short term. You could have earned much better returns by investing in Ing Group, about 13.1% more returns!
Mercury General has performed better than W R in short term. You could have earned much better returns by investing in Mercury General, about 18.61% more returns!
Mizuho Financial has performed better than W R in short term. You could have earned much better returns by investing in Mizuho Financial, about 21.86% more returns!
Morgan Stanley has performed better than W R in short term. You could have earned much better returns by investing in Morgan Stanley, about 19.72% more returns!
Qudian Inc has performed better than W R in short term. You could have earned much better returns by investing in Qudian Inc, about 13.95% more returns!
W R Technical analysis of indicators
Price action analysis of W R (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for W R in short term and the sell signal is strong.
W R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for W R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of W R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and W R WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the W R WRB stock. Volume based technical analysis of W R WRB stock is negative.
W R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WRB W R These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WRB Experts View which covers a lot of information including buying and selling signals
WRB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by W R or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: W R (WRB) Technical (Analysis) Reports W R ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
