Munafa Stock Market Course + Intraday & FNO calls 
W R (WRB) Technical (Analysis) Reports W R ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of W R (WRB)
Technical Analysis Report for NYSE stock WRB W R. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WRB W R then click here. or read Experts views on W R or Forecast & share price targets of W R
W R Opened at 68.04 and Closed at: 66.72, which is -6.22% of previous session's close. It moved within a range of 65.39 and 70.18
The session was a Bearish session with an average volume of 15664100, which is 63.71% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 63.66 and resistance for tomorrow is 68.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 64.68, 62.64 resistance for tomorrow's hourly charts is 69.47, 72.22
10 Day SMA for W R (WRB) is 74.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for W R (WRB) is 75.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for W R (WRB) is 75.3 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 73.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA W R is 71.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of W R is at 75.51 and 200 DMA is at 71.27, while 50 DMA and 100 DMA are at 75.3 and 73.25 respectively
W R (WRB) moving average of 20 SMA is at 75.51 and 20 EMA is at 74.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 66.72 | 75.51 | 74.26 |
| 04 Thu Dec | 70.87 | 75.91 | 75.05 |
| 03 Wed Dec | 71.65 | 76.1 | 75.49 |
| 02 Tue Dec | 72.80 | 76.22 | 75.89 |
| 01 Mon Dec | 72.98 | 76.15 | 76.22 |
| 28 Fri Nov | 77.69 | 76.06 | 76.56 |
W R (WRB) moving average of 50 SMA is at 75.3 and 50 EMA is at 74.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 66.72 | 75.3 | 74.54 |
| 04 Thu Dec | 70.87 | 75.45 | 74.86 |
| 03 Wed Dec | 71.65 | 75.53 | 75.02 |
| 02 Tue Dec | 72.80 | 75.58 | 75.16 |
| 01 Mon Dec | 72.98 | 75.59 | 75.26 |
| 28 Fri Nov | 77.69 | 75.6 | 75.35 |
W R (WRB) moving average of 100 SMA is at 73.25 and 100 EMA is at 73.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 66.72 | 73.25 | 73.55 |
| 04 Thu Dec | 70.87 | 73.26 | 73.69 |
| 03 Wed Dec | 71.65 | 73.23 | 73.75 |
| 02 Tue Dec | 72.80 | 73.21 | 73.79 |
| 01 Mon Dec | 72.98 | 73.17 | 73.81 |
| 28 Fri Nov | 77.69 | 73.13 | 73.83 |
W R (WRB) moving average of 200 SMA is at 71.27 and 200 EMA is at 71.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 66.72 | 71.27 | 71.52 |
| 04 Thu Dec | 70.87 | 71.24 | 71.57 |
| 03 Wed Dec | 71.65 | 71.19 | 71.58 |
| 02 Tue Dec | 72.80 | 71.14 | 71.58 |
| 01 Mon Dec | 72.98 | 71.07 | 71.57 |
| 28 Fri Nov | 77.69 | 71.02 | 71.56 |
Toronto Dominion has performed better than W R in short term. You could have earned much better returns by investing in Toronto Dominion, about 20.17% more returns!
S P has performed better than W R in short term. You could have earned much better returns by investing in S P, about 11.42% more returns!
Charles Schwab has performed better than W R in short term. You could have earned much better returns by investing in Charles Schwab, about 9.49% more returns!
Banco Santander has performed better than W R in short term. You could have earned much better returns by investing in Banco Santander, about 16.89% more returns!
Re Max has performed better than W R in short term. You could have earned much better returns by investing in Re Max, about 18.44% more returns!
Citigroup Inc has performed better than W R in short term. You could have earned much better returns by investing in Citigroup Inc, about 10.21% more returns!
Banco Santander has performed better than W R in short term. You could have earned much better returns by investing in Banco Santander, about 11.07% more returns!
Banco Santander has performed better than W R in short term. You could have earned much better returns by investing in Banco Santander, about 11.83% more returns!
Citigroup Inc has performed better than W R in short term. You could have earned much better returns by investing in Citigroup Inc, about 18.99% more returns!
Community Bank has performed better than W R in short term. You could have earned much better returns by investing in Community Bank, about 14.2% more returns!
Citizens Financial has performed better than W R in short term. You could have earned much better returns by investing in Citizens Financial, about 18.27% more returns!
Cullen Frost has performed better than W R in short term. You could have earned much better returns by investing in Cullen Frost, about 11.49% more returns!
Cpb Inc has performed better than W R in short term. You could have earned much better returns by investing in Cpb Inc, about 15.09% more returns!
Essent Group has performed better than W R in short term. You could have earned much better returns by investing in Essent Group, about 12.21% more returns!
Kb Financial has performed better than W R in short term. You could have earned much better returns by investing in Kb Financial, about 15% more returns!
Oppenheimer Holdings has performed better than W R in short term. You could have earned much better returns by investing in Oppenheimer Holdings, about 10.91% more returns!
Prosperity Bancshares has performed better than W R in short term. You could have earned much better returns by investing in Prosperity Bancshares, about 15.59% more returns!
W R Technical analysis of indicators
Price action analysis of W R (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for W R in short term and the sell signal is strong.
W R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for W R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of W R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and W R WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the W R WRB stock. Volume based technical analysis of W R WRB stock is negative.
W R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WRB W R These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WRB Experts View which covers a lot of information including buying and selling signals
WRB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by W R or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: W R (WRB) Technical (Analysis) Reports W R ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
