Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 9.08 and 9.21
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.1833333333333 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.31 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.14 (-0.65%) | 9.22 | 9.14 - 9.27 | 1.3769 times | Thu 03 September 2026 | 9.20 (-0.54%) | 9.12 | 9.11 - 9.20 | 0.7138 times | Wed 02 September 2026 | 9.25 (0.76%) | 9.24 | 9.22 - 9.32 | 0.9856 times | Tue 01 September 2026 | 9.18 (0.44%) | 9.21 | 9.16 - 9.25 | 1.0169 times | Mon 31 August 2026 | 9.14 (-0.54%) | 9.27 | 9.14 - 9.28 | 1.0088 times | Fri 28 August 2026 | 9.19 (0.44%) | 9.24 | 9.15 - 9.28 | 1.8795 times | Thu 27 August 2026 | 9.15 (-0.65%) | 9.17 | 9.11 - 9.21 | 0.7959 times | Wed 26 August 2026 | 9.21 (0%) | 9.24 | 9.21 - 9.29 | 0.6957 times | Tue 25 August 2026 | 9.21 (0.22%) | 9.23 | 9.15 - 9.25 | 0.8041 times | Mon 24 August 2026 | 9.19 (2.22%) | 9.15 | 9.15 - 9.23 | 0.7228 times | Fri 21 August 2026 | 8.99 (-0.22%) | 9.04 | 8.98 - 9.05 | 0.7231 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 9.02 and 9.23
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.19 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.14 (-0.54%) | 9.27 | 9.11 - 9.32 | 1.036 times | Fri 28 August 2026 | 9.19 (2.22%) | 9.15 | 9.11 - 9.29 | 0.9946 times | Fri 21 August 2026 | 8.99 (-4.87%) | 9.51 | 8.96 - 9.56 | 0.9007 times | Fri 14 August 2026 | 9.45 (-0.84%) | 9.51 | 9.34 - 9.58 | 0.6772 times | Fri 07 August 2026 | 9.53 (0.95%) | 9.47 | 9.38 - 9.61 | 1.0519 times | Fri 31 July 2026 | 9.44 (3.4%) | 9.18 | 9.00 - 9.48 | 1.262 times | Fri 24 July 2026 | 9.13 (1.44%) | 9.06 | 8.99 - 9.24 | 1.1079 times | Fri 17 July 2026 | 9.00 (2.27%) | 8.79 | 8.73 - 9.10 | 1.1065 times | Fri 10 July 2026 | 8.80 (1.62%) | 8.79 | 8.64 - 8.83 | 0.9224 times | Thu 02 July 2026 | 8.66 (3.1%) | 8.34 | 8.34 - 8.70 | 0.9407 times | Fri 26 June 2026 | 8.40 (-0.24%) | 8.59 | 8.34 - 8.63 | 1.0262 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 9.02 and 9.23
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.14 (0%) | 9.21 | 9.11 - 9.32 | 0.1993 times | Mon 31 August 2026 | 9.14 (-3.18%) | 9.47 | 8.96 - 9.61 | 0.9183 times | Fri 31 July 2026 | 9.44 (11.85%) | 8.48 | 8.48 - 9.48 | 1.1771 times | Tue 30 June 2026 | 8.44 (0.36%) | 8.30 | 8.17 - 8.69 | 1.1445 times | Fri 29 May 2026 | 8.41 (2.19%) | 8.23 | 8.02 - 8.81 | 0.7802 times | Thu 30 April 2026 | 8.23 (13.36%) | 7.38 | 7.19 - 8.27 | 1.242 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.3804 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.2268 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.9123 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 1.0191 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 1.0195 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 7.95 and 10.81
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 8.5 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 11.36 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.14 (18.55%) | 7.78 | 6.75 - 9.61 | 1.2388 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.4432 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.8968 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.5735 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.3841 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.6711 times | Thu 31 December 2020 | 3.95 (-12.8%) | 4.59 | 1.80 - 4.60 | 0.9295 times | Tue 31 December 2019 | 4.53 (-2.58%) | 4.50 | 3.69 - 5.43 | 0.531 times | Mon 31 December 2018 | 4.65 (-25.24%) | 6.35 | 4.42 - 7.48 | 0.6043 times | Wed 27 December 2017 | 6.22 (12.48%) | 5.59 | 4.73 - 6.35 | 0.7276 times | Fri 30 December 2016 | 5.53 (0%) | 3.93 | 3.36 - 5.72 | 0.374 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegon Nv AEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.15
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonNv in short term but the sell signal is initial and weak.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AegonNv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.1 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.2 | 9.2 |
| 12 day EMA | 9.21 | 9.22 | 9.22 |
| 20 day EMA | 9.21 | 9.22 | 9.22 |
| 35 day EMA | 9.12 | 9.12 | 9.12 |
| 50 day EMA | 9.06 | 9.06 | 9.05 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.19 | 9.18 |
| 12 day SMA | 9.16 | 9.17 | 9.19 |
| 20 day SMA | 9.25 | 9.27 | 9.29 |
| 35 day SMA | 9.26 | 9.26 | 9.25 |
| 50 day SMA | 9.1 | 9.09 | 9.07 |
| 100 day SMA | 8.72 | 8.71 | 8.69 |
| 150 day SMA | 8.28 | 8.27 | 8.26 |
| 200 day SMA | 8.13 | 8.12 | 8.12 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
