AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 6.15 and 6.24
Intraday Target 1 | 6.12 |
Intraday Target 2 | 6.17 |
Intraday Target 3 | 6.2133333333333 |
Intraday Target 4 | 6.26 |
Intraday Target 5 | 6.3 |
Daily price and volume Aegon Nv
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 6.21 (1.14%) | 6.24 | 6.17 - 6.26 | 1.1094 times | Mon 24 February 2025 | 6.14 (2.68%) | 6.07 | 6.04 - 6.17 | 1.2084 times | Fri 21 February 2025 | 5.98 (-1.48%) | 6.10 | 5.96 - 6.11 | 0.6316 times | Thu 20 February 2025 | 6.07 (-10.07%) | 6.19 | 6.02 - 6.21 | 1.6271 times | Wed 19 February 2025 | 6.75 (0%) | 6.74 | 6.66 - 6.79 | 1.193 times | Wed 19 February 2025 | 6.75 (0.6%) | 6.74 | 6.66 - 6.79 | 1.193 times | Tue 18 February 2025 | 6.71 (0.75%) | 6.65 | 6.63 - 6.71 | 0.6516 times | Fri 14 February 2025 | 6.66 (-0.6%) | 6.65 | 6.60 - 6.69 | 0.5444 times | Thu 13 February 2025 | 6.70 (-0.45%) | 6.67 | 6.63 - 6.72 | 0.9363 times | Wed 12 February 2025 | 6.73 (1.66%) | 6.65 | 6.64 - 6.74 | 0.9052 times | Tue 11 February 2025 | 6.62 (0.61%) | 6.59 | 6.57 - 6.63 | 0.4806 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 6.13 and 6.35
Weekly Target 1 | 5.95 |
Weekly Target 2 | 6.08 |
Weekly Target 3 | 6.17 |
Weekly Target 4 | 6.3 |
Weekly Target 5 | 6.39 |
Weekly price and volumes for Aegon Nv
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 6.21 (3.85%) | 6.07 | 6.04 - 6.26 | 0.9056 times | Fri 21 February 2025 | 5.98 (-11.41%) | 6.74 | 5.96 - 6.79 | 1.3486 times | Wed 19 February 2025 | 6.75 (1.35%) | 6.65 | 6.63 - 6.79 | 0.7207 times | Fri 14 February 2025 | 6.66 (1.68%) | 6.56 | 6.56 - 6.74 | 1.2566 times | Fri 07 February 2025 | 6.55 (0.77%) | 6.34 | 6.28 - 6.60 | 1.356 times | Fri 31 January 2025 | 6.50 (0%) | 6.55 | 6.47 - 6.64 | 1.2154 times | Fri 24 January 2025 | 6.50 (2.04%) | 6.44 | 6.43 - 6.54 | 1.0082 times | Fri 17 January 2025 | 6.37 (0%) | 6.35 | 6.33 - 6.41 | 0.3261 times | Fri 17 January 2025 | 6.37 (6.17%) | 5.95 | 5.93 - 6.41 | 1.6454 times | Mon 13 January 2025 | 6.00 (1.01%) | 5.95 | 5.93 - 6.00 | 0.2173 times | Fri 10 January 2025 | 5.94 (-0.83%) | 5.96 | 5.93 - 6.07 | 0.868 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 5.67 and 6.5
Monthly Target 1 | 5.49 |
Monthly Target 2 | 5.85 |
Monthly Target 3 | 6.32 |
Monthly Target 4 | 6.68 |
Monthly Target 5 | 7.15 |
Monthly price and volumes Aegon Nv
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 6.21 (-4.46%) | 6.34 | 5.96 - 6.79 | 1.4135 times | Fri 31 January 2025 | 6.50 (10.36%) | 5.93 | 5.86 - 6.64 | 1.7771 times | Tue 31 December 2024 | 5.89 (-4.85%) | 6.40 | 5.66 - 6.58 | 1.0911 times | Tue 26 November 2024 | 6.19 (-1.43%) | 6.41 | 6.16 - 6.78 | 0.9673 times | Thu 31 October 2024 | 6.28 (-1.72%) | 6.34 | 6.10 - 6.47 | 0.9883 times | Mon 30 September 2024 | 6.39 (4.58%) | 6.03 | 5.80 - 6.47 | 0.9701 times | Fri 30 August 2024 | 6.11 (-5.27%) | 6.30 | 5.74 - 6.48 | 0.7744 times | Wed 31 July 2024 | 6.45 (5.22%) | 6.26 | 6.17 - 6.48 | 0.5451 times | Fri 28 June 2024 | 6.13 (-5.11%) | 6.47 | 6.06 - 6.48 | 0.5733 times | Fri 31 May 2024 | 6.46 (4.7%) | 6.16 | 6.15 - 6.96 | 0.8998 times | Tue 30 April 2024 | 6.17 (1.98%) | 6.05 | 5.78 - 6.38 | 0.9158 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AegonNv in short term and the sell signal is strong.
AegonNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
DMA period | DMA value |
5 day DMA | 6.23 |
12 day DMA | 6.49 |
20 day DMA | 6.5 |
35 day DMA | 6.41 |
50 day DMA | 6.25 |
100 day DMA | 6.3 |
150 day DMA | 6.25 |
200 day DMA | 6.28 |
EMA (exponential moving average) of Aegon Nv AEG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.25 | 6.27 | 6.33 |
12 day EMA | 6.38 | 6.41 | 6.46 |
20 day EMA | 6.43 | 6.45 | 6.48 |
35 day EMA | 6.35 | 6.36 | 6.37 |
50 day EMA | 6.25 | 6.25 | 6.25 |
SMA (simple moving average) of Aegon Nv AEG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.23 | 6.34 | 6.45 |
12 day SMA | 6.49 | 6.52 | 6.56 |
20 day SMA | 6.5 | 6.51 | 6.53 |
35 day SMA | 6.41 | 6.4 | 6.4 |
50 day SMA | 6.25 | 6.24 | 6.25 |
100 day SMA | 6.3 | 6.3 | 6.3 |
150 day SMA | 6.25 | 6.25 | 6.25 |
200 day SMA | 6.28 | 6.28 | 6.29 |