Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 8.6 and 8.76
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.72 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.88 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.72 (-0.34%) | 8.77 | 8.64 - 8.80 | 0.9946 times | Tue 07 July 2026 | 8.75 (-0.46%) | 8.75 | 8.72 - 8.81 | 0.8688 times | Mon 06 July 2026 | 8.79 (1.5%) | 8.79 | 8.73 - 8.82 | 1.2326 times | Thu 02 July 2026 | 8.66 (1.17%) | 8.63 | 8.60 - 8.70 | 1.2403 times | Wed 01 July 2026 | 8.56 (1.42%) | 8.48 | 8.48 - 8.64 | 1.1 times | Tue 30 June 2026 | 8.44 (0.84%) | 8.45 | 8.41 - 8.47 | 0.901 times | Mon 29 June 2026 | 8.37 (-0.36%) | 8.34 | 8.34 - 8.41 | 1.0776 times | Fri 26 June 2026 | 8.40 (0.48%) | 8.42 | 8.38 - 8.46 | 0.6582 times | Thu 25 June 2026 | 8.36 (0.24%) | 8.41 | 8.36 - 8.44 | 0.8272 times | Wed 24 June 2026 | 8.34 (-2.46%) | 8.43 | 8.34 - 8.44 | 1.0997 times | Tue 23 June 2026 | 8.55 (0.12%) | 8.52 | 8.51 - 8.58 | 0.9892 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 8.59 and 8.77
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.72 (0.69%) | 8.79 | 8.64 - 8.82 | 0.7423 times | Thu 02 July 2026 | 8.66 (3.1%) | 8.34 | 8.34 - 8.70 | 1.0354 times | Fri 26 June 2026 | 8.40 (-0.24%) | 8.59 | 8.34 - 8.63 | 1.1295 times | Thu 18 June 2026 | 8.42 (-2.77%) | 8.55 | 8.42 - 8.69 | 1.1005 times | Fri 12 June 2026 | 8.66 (5.1%) | 8.29 | 8.17 - 8.66 | 1.3694 times | Fri 05 June 2026 | 8.24 (-2.02%) | 8.30 | 8.19 - 8.52 | 1.1795 times | Fri 29 May 2026 | 8.41 (-2.32%) | 8.77 | 8.38 - 8.81 | 0.6308 times | Fri 22 May 2026 | 8.61 (2.62%) | 8.48 | 8.38 - 8.68 | 0.8846 times | Fri 15 May 2026 | 8.39 (0.96%) | 8.43 | 8.29 - 8.48 | 0.7974 times | Fri 08 May 2026 | 8.31 (0.97%) | 8.07 | 8.02 - 8.41 | 1.1306 times | Fri 01 May 2026 | 8.23 (2.62%) | 8.02 | 8.00 - 8.31 | 1.0285 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 8.6 and 8.94
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.72 (3.32%) | 8.48 | 8.48 - 8.82 | 0.2881 times | Tue 30 June 2026 | 8.44 (0.36%) | 8.30 | 8.17 - 8.69 | 1.1611 times | Fri 29 May 2026 | 8.41 (2.19%) | 8.23 | 8.02 - 8.81 | 0.7916 times | Thu 30 April 2026 | 8.23 (13.36%) | 7.38 | 7.19 - 8.27 | 1.26 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.4004 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.2446 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.9255 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 1.0339 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 1.0343 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8605 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 1.076 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 7.74 and 9.81
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 8.0966666666667 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 10.17 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.72 (13.1%) | 7.78 | 6.75 - 8.82 | 0.9889 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.5129 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.9224 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.5898 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.4236 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.6903 times | Thu 31 December 2020 | 3.95 (-12.8%) | 4.59 | 1.80 - 4.60 | 0.956 times | Tue 31 December 2019 | 4.53 (-2.58%) | 4.50 | 3.69 - 5.43 | 0.5462 times | Mon 31 December 2018 | 4.65 (-25.24%) | 6.35 | 4.42 - 7.48 | 0.6215 times | Wed 27 December 2017 | 6.22 (12.48%) | 5.59 | 4.73 - 6.35 | 0.7484 times | Fri 30 December 2016 | 5.53 (0%) | 5.72 | 3.36 - 5.73 | 0.4982 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonNv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonNv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.42 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.66 | 8.62 |
| 12 day EMA | 8.58 | 8.56 | 8.53 |
| 20 day EMA | 8.54 | 8.52 | 8.5 |
| 35 day EMA | 8.47 | 8.45 | 8.43 |
| 50 day EMA | 8.41 | 8.4 | 8.39 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.64 | 8.56 |
| 12 day SMA | 8.54 | 8.52 | 8.5 |
| 20 day SMA | 8.52 | 8.5 | 8.47 |
| 35 day SMA | 8.5 | 8.49 | 8.47 |
| 50 day SMA | 8.42 | 8.41 | 8.39 |
| 100 day SMA | 7.93 | 7.92 | 7.91 |
| 150 day SMA | 7.86 | 7.85 | 7.84 |
| 200 day SMA | 7.81 | 7.81 | 7.8 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
