AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong intraday Stock price targets for AegonNv are 6.15 and 6.24

Intraday Target 16.12
Intraday Target 26.17
Intraday Target 36.2133333333333
Intraday Target 46.26
Intraday Target 56.3

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Tue 25 February 2025 6.21 (1.14%) 6.24 6.17 - 6.26 1.1094 times
Mon 24 February 2025 6.14 (2.68%) 6.07 6.04 - 6.17 1.2084 times
Fri 21 February 2025 5.98 (-1.48%) 6.10 5.96 - 6.11 0.6316 times
Thu 20 February 2025 6.07 (-10.07%) 6.19 6.02 - 6.21 1.6271 times
Wed 19 February 2025 6.75 (0%) 6.74 6.66 - 6.79 1.193 times
Wed 19 February 2025 6.75 (0.6%) 6.74 6.66 - 6.79 1.193 times
Tue 18 February 2025 6.71 (0.75%) 6.65 6.63 - 6.71 0.6516 times
Fri 14 February 2025 6.66 (-0.6%) 6.65 6.60 - 6.69 0.5444 times
Thu 13 February 2025 6.70 (-0.45%) 6.67 6.63 - 6.72 0.9363 times
Wed 12 February 2025 6.73 (1.66%) 6.65 6.64 - 6.74 0.9052 times
Tue 11 February 2025 6.62 (0.61%) 6.59 6.57 - 6.63 0.4806 times

 Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 6.13 and 6.35

Weekly Target 15.95
Weekly Target 26.08
Weekly Target 36.17
Weekly Target 46.3
Weekly Target 56.39

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Tue 25 February 2025 6.21 (3.85%) 6.07 6.04 - 6.26 0.9056 times
Fri 21 February 2025 5.98 (-11.41%) 6.74 5.96 - 6.79 1.3486 times
Wed 19 February 2025 6.75 (1.35%) 6.65 6.63 - 6.79 0.7207 times
Fri 14 February 2025 6.66 (1.68%) 6.56 6.56 - 6.74 1.2566 times
Fri 07 February 2025 6.55 (0.77%) 6.34 6.28 - 6.60 1.356 times
Fri 31 January 2025 6.50 (0%) 6.55 6.47 - 6.64 1.2154 times
Fri 24 January 2025 6.50 (2.04%) 6.44 6.43 - 6.54 1.0082 times
Fri 17 January 2025 6.37 (0%) 6.35 6.33 - 6.41 0.3261 times
Fri 17 January 2025 6.37 (6.17%) 5.95 5.93 - 6.41 1.6454 times
Mon 13 January 2025 6.00 (1.01%) 5.95 5.93 - 6.00 0.2173 times
Fri 10 January 2025 5.94 (-0.83%) 5.96 5.93 - 6.07 0.868 times

 weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 5.67 and 6.5

Monthly Target 15.49
Monthly Target 25.85
Monthly Target 36.32
Monthly Target 46.68
Monthly Target 57.15

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Tue 25 February 2025 6.21 (-4.46%) 6.34 5.96 - 6.79 1.4135 times
Fri 31 January 2025 6.50 (10.36%) 5.93 5.86 - 6.64 1.7771 times
Tue 31 December 2024 5.89 (-4.85%) 6.40 5.66 - 6.58 1.0911 times
Tue 26 November 2024 6.19 (-1.43%) 6.41 6.16 - 6.78 0.9673 times
Thu 31 October 2024 6.28 (-1.72%) 6.34 6.10 - 6.47 0.9883 times
Mon 30 September 2024 6.39 (4.58%) 6.03 5.80 - 6.47 0.9701 times
Fri 30 August 2024 6.11 (-5.27%) 6.30 5.74 - 6.48 0.7744 times
Wed 31 July 2024 6.45 (5.22%) 6.26 6.17 - 6.48 0.5451 times
Fri 28 June 2024 6.13 (-5.11%) 6.47 6.06 - 6.48 0.5733 times
Fri 31 May 2024 6.46 (4.7%) 6.16 6.15 - 6.96 0.8998 times
Tue 30 April 2024 6.17 (1.98%) 6.05 5.78 - 6.38 0.9158 times

 monthly chart AegonNv

Indicator Analysis of AegonNv

Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegon Nv AEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AegonNv (AEG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AegonNv in short term and the sell signal is strong.

AegonNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AegonNv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegonNv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.44 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.

AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.49
20 day DMA 6.5
35 day DMA 6.41
50 day DMA 6.25
100 day DMA 6.3
150 day DMA 6.25
200 day DMA 6.28

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.276.33
12 day EMA6.386.416.46
20 day EMA6.436.456.48
35 day EMA6.356.366.37
50 day EMA6.256.256.25

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.346.45
12 day SMA6.496.526.56
20 day SMA6.56.516.53
35 day SMA6.416.46.4
50 day SMA6.256.246.25
100 day SMA6.36.36.3
150 day SMA6.256.256.25
200 day SMA6.286.286.29

Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top