Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 8.75 and 8.86
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.8366666666667 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 8.95 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.80 (-1.01%) | 8.89 | 8.80 - 8.91 | 1.3575 times | Fri 25 September 2026 | 8.89 (0.91%) | 8.93 | 8.84 - 8.95 | 1.9575 times | Thu 24 September 2026 | 8.81 (0.69%) | 8.76 | 8.75 - 8.84 | 0.9637 times | Wed 23 September 2026 | 8.75 (-2.23%) | 8.85 | 8.75 - 8.92 | 0.8405 times | Tue 22 September 2026 | 8.95 (-1.54%) | 9.07 | 8.91 - 9.09 | 0.9204 times | Mon 21 September 2026 | 9.09 (0.55%) | 9.14 | 9.09 - 9.15 | 0.7437 times | Fri 18 September 2026 | 9.04 (-0.77%) | 8.96 | 8.96 - 9.06 | 0.5455 times | Thu 17 September 2026 | 9.11 (1%) | 9.12 | 9.09 - 9.15 | 0.7927 times | Wed 16 September 2026 | 9.02 (-0.44%) | 9.06 | 8.94 - 9.13 | 0.7999 times | Tue 15 September 2026 | 9.06 (0%) | 9.10 | 8.98 - 9.13 | 1.0785 times | Mon 14 September 2026 | 9.06 (0%) | 9.06 | 8.98 - 9.09 | 1.0838 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 8.75 and 8.86
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.8366666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.80 (-1.01%) | 8.89 | 8.80 - 8.91 | 0.3105 times | Fri 25 September 2026 | 8.89 (-1.66%) | 9.14 | 8.75 - 9.15 | 1.2409 times | Fri 18 September 2026 | 9.04 (-0.22%) | 9.06 | 8.94 - 9.15 | 0.9835 times | Fri 11 September 2026 | 9.06 (-0.88%) | 9.23 | 9.00 - 9.25 | 0.7895 times | Fri 04 September 2026 | 9.14 (-0.54%) | 9.27 | 9.11 - 9.32 | 1.1678 times | Fri 28 August 2026 | 9.19 (2.22%) | 9.15 | 9.11 - 9.29 | 1.1211 times | Fri 21 August 2026 | 8.99 (-4.87%) | 9.51 | 8.96 - 9.56 | 1.0153 times | Fri 14 August 2026 | 9.45 (-0.84%) | 9.51 | 9.34 - 9.58 | 0.7633 times | Fri 07 August 2026 | 9.53 (0.95%) | 9.47 | 9.38 - 9.61 | 1.1857 times | Fri 31 July 2026 | 9.44 (3.4%) | 9.18 | 9.00 - 9.48 | 1.4225 times | Fri 24 July 2026 | 9.13 (1.44%) | 9.06 | 8.99 - 9.24 | 1.2488 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 8.49 and 9.06
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.80 (-3.72%) | 9.21 | 8.75 - 9.32 | 0.8467 times | Mon 31 August 2026 | 9.14 (-3.18%) | 9.47 | 8.96 - 9.61 | 0.8576 times | Fri 31 July 2026 | 9.44 (11.85%) | 8.48 | 8.48 - 9.48 | 1.0993 times | Tue 30 June 2026 | 8.44 (0.36%) | 8.30 | 8.17 - 8.69 | 1.0689 times | Fri 29 May 2026 | 8.41 (2.19%) | 8.23 | 8.02 - 8.81 | 0.7287 times | Thu 30 April 2026 | 8.23 (13.36%) | 7.38 | 7.19 - 8.27 | 1.1599 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.2892 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.1458 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.852 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.9518 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9521 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 7.78 and 10.64
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 8.3866666666667 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.80 (14.14%) | 7.78 | 6.75 - 9.61 | 1.3234 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.4196 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.8882 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.5679 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.3708 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.6646 times | Thu 31 December 2020 | 3.95 (-12.8%) | 4.59 | 1.80 - 4.60 | 0.9205 times | Tue 31 December 2019 | 4.53 (-2.58%) | 4.50 | 3.69 - 5.43 | 0.5259 times | Mon 31 December 2018 | 4.65 (-25.24%) | 6.35 | 4.42 - 7.48 | 0.5985 times | Wed 27 December 2017 | 6.22 (12.48%) | 5.59 | 4.73 - 6.35 | 0.7206 times | Fri 30 December 2016 | 5.53 (0%) | 3.90 | 3.70 - 5.72 | 0.3224 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonNv in short term and the sell signal is strong.
AegonNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.18 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.9 | 8.9 |
| 12 day EMA | 8.94 | 8.97 | 8.99 |
| 20 day EMA | 9.01 | 9.03 | 9.05 |
| 35 day EMA | 9.06 | 9.08 | 9.09 |
| 50 day EMA | 9.13 | 9.14 | 9.15 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.9 | 8.93 |
| 12 day SMA | 8.97 | 8.99 | 9.01 |
| 20 day SMA | 9.04 | 9.06 | 9.07 |
| 35 day SMA | 9.14 | 9.16 | 9.18 |
| 50 day SMA | 9.18 | 9.18 | 9.19 |
| 100 day SMA | 8.85 | 8.85 | 8.84 |
| 150 day SMA | 8.4 | 8.4 | 8.39 |
| 200 day SMA | 8.22 | 8.22 | 8.21 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
