Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 6.65 and 6.92
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.86 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.13 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.81 (-1.87%) | 7.02 | 6.75 - 7.02 | 0.9466 times | Thu 19 March 2026 | 6.94 (-0.72%) | 6.94 | 6.81 - 6.99 | 0.9397 times | Tue 17 March 2026 | 6.99 (0.87%) | 7.00 | 6.99 - 7.06 | 1.081 times | Mon 16 March 2026 | 6.93 (2.06%) | 6.87 | 6.86 - 6.97 | 0.9566 times | Fri 13 March 2026 | 6.79 (-1.16%) | 6.88 | 6.77 - 6.91 | 0.9665 times | Thu 12 March 2026 | 6.87 (-3.1%) | 6.93 | 6.86 - 6.96 | 0.8324 times | Wed 11 March 2026 | 7.09 (0.14%) | 7.05 | 6.99 - 7.13 | 1.0095 times | Tue 10 March 2026 | 7.08 (0.28%) | 7.15 | 7.05 - 7.20 | 0.969 times | Mon 09 March 2026 | 7.06 (0.14%) | 6.96 | 6.86 - 7.10 | 1.4702 times | Fri 06 March 2026 | 7.05 (-0.42%) | 6.94 | 6.87 - 7.05 | 0.8285 times | Thu 05 March 2026 | 7.08 (-1.8%) | 7.14 | 7.01 - 7.17 | 0.7254 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 6.63 and 6.94
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.81 (0.29%) | 6.87 | 6.75 - 7.06 | 0.9787 times | Fri 13 March 2026 | 6.79 (-3.69%) | 6.96 | 6.77 - 7.20 | 1.3088 times | Fri 06 March 2026 | 7.05 (-6%) | 7.29 | 6.87 - 7.45 | 0.9638 times | Fri 27 February 2026 | 7.50 (-0.4%) | 7.60 | 7.35 - 7.70 | 0.9969 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.73 | 7.23 - 7.82 | 1.0509 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 0.4735 times | Fri 13 February 2026 | 7.58 (-3.81%) | 7.85 | 7.49 - 7.95 | 1.3551 times | Fri 06 February 2026 | 7.88 (1.16%) | 7.81 | 7.65 - 7.95 | 1.0851 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.72 | 7.55 - 7.91 | 1.0243 times | Fri 23 January 2026 | 7.71 (0.78%) | 7.44 | 7.43 - 7.73 | 0.763 times | Fri 16 January 2026 | 7.65 (0.26%) | 7.68 | 7.63 - 7.79 | 0.4737 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 6.43 and 7.13
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.81 (-9.2%) | 7.29 | 6.75 - 7.45 | 0.7763 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.1846 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.7968 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.9171 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.8904 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.7967 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.9264 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.8882 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.1857 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.6378 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.6595 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 6.15 and 7.42
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 7.1933333333333 |
| Yearly Target 4 | 7.64 |
| Yearly Target 5 | 8.46 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.81 (-11.67%) | 7.78 | 6.75 - 8.02 | 0.4669 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.6691 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.9788 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.6254 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.5361 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.7302 times | Thu 31 December 2020 | 3.95 (-12.8%) | 4.59 | 1.80 - 4.60 | 0.9964 times | Tue 31 December 2019 | 4.53 (-2.58%) | 4.50 | 3.69 - 5.43 | 0.5693 times | Mon 31 December 2018 | 4.65 (-25.24%) | 6.35 | 4.42 - 7.48 | 0.6478 times | Wed 27 December 2017 | 6.22 (12.48%) | 5.59 | 4.73 - 6.35 | 0.78 times | Fri 30 December 2016 | 5.53 (0%) | 5.87 | 3.36 - 6.09 | 0.7093 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegon Nv AEG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AegonNv in short term and the sell signal is strong.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.95 | 6.96 |
| 12 day EMA | 7.01 | 7.05 | 7.07 |
| 20 day EMA | 7.14 | 7.18 | 7.2 |
| 35 day EMA | 7.3 | 7.33 | 7.35 |
| 50 day EMA | 7.47 | 7.5 | 7.52 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.9 | 6.93 |
| 12 day SMA | 6.99 | 7.02 | 7.06 |
| 20 day SMA | 7.18 | 7.2 | 7.25 |
| 35 day SMA | 7.42 | 7.45 | 7.47 |
| 50 day SMA | 7.5 | 7.52 | 7.54 |
| 100 day SMA | 7.58 | 7.59 | 7.59 |
| 150 day SMA | 7.62 | 7.63 | 7.63 |
| 200 day SMA | 7.5 | 7.5 | 7.5 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
