Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 9.18 and 9.38
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.22 |
| Intraday Target 3 | 9.3433333333333 |
| Intraday Target 4 | 9.42 |
| Intraday Target 5 | 9.54 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.29 (-1.28%) | 9.42 | 9.27 - 9.47 | 1.1397 times | Tue 18 August 2026 | 9.41 (-0.32%) | 9.51 | 9.41 - 9.53 | 1.0797 times | Mon 17 August 2026 | 9.44 (-0.11%) | 9.51 | 9.43 - 9.56 | 1.0746 times | Fri 14 August 2026 | 9.45 (0.75%) | 9.48 | 9.45 - 9.51 | 0.663 times | Thu 13 August 2026 | 9.38 (-0.21%) | 9.40 | 9.34 - 9.43 | 0.7277 times | Wed 12 August 2026 | 9.40 (0.11%) | 9.42 | 9.40 - 9.44 | 0.6288 times | Tue 11 August 2026 | 9.39 (-0.63%) | 9.45 | 9.39 - 9.50 | 0.9313 times | Mon 10 August 2026 | 9.45 (-0.84%) | 9.51 | 9.45 - 9.58 | 1.0113 times | Fri 07 August 2026 | 9.53 (0.74%) | 9.59 | 9.50 - 9.61 | 1.2084 times | Thu 06 August 2026 | 9.46 (-0.42%) | 9.52 | 9.43 - 9.57 | 1.5356 times | Wed 05 August 2026 | 9.50 (1.28%) | 9.47 | 9.43 - 9.53 | 1.4451 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 9.14 and 9.43
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.29 (-1.69%) | 9.51 | 9.27 - 9.56 | 0.5829 times | Fri 14 August 2026 | 9.45 (-0.84%) | 9.51 | 9.34 - 9.58 | 0.7012 times | Fri 07 August 2026 | 9.53 (0.95%) | 9.47 | 9.38 - 9.61 | 1.0892 times | Fri 31 July 2026 | 9.44 (3.4%) | 9.18 | 9.00 - 9.48 | 1.3067 times | Fri 24 July 2026 | 9.13 (1.44%) | 9.06 | 8.99 - 9.24 | 1.1472 times | Fri 17 July 2026 | 9.00 (2.27%) | 8.79 | 8.73 - 9.10 | 1.1457 times | Fri 10 July 2026 | 8.80 (1.62%) | 8.79 | 8.64 - 8.83 | 0.9551 times | Thu 02 July 2026 | 8.66 (3.1%) | 8.34 | 8.34 - 8.70 | 0.9741 times | Fri 26 June 2026 | 8.40 (-0.24%) | 8.59 | 8.34 - 8.63 | 1.0626 times | Thu 18 June 2026 | 8.42 (-2.77%) | 8.55 | 8.42 - 8.69 | 1.0353 times | Fri 12 June 2026 | 8.66 (5.1%) | 8.29 | 8.17 - 8.66 | 1.2882 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 9.11 and 9.45
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.29 (-1.59%) | 9.47 | 9.27 - 9.61 | 0.5259 times | Fri 31 July 2026 | 9.44 (11.85%) | 8.48 | 8.48 - 9.48 | 1.1262 times | Tue 30 June 2026 | 8.44 (0.36%) | 8.30 | 8.17 - 8.69 | 1.0951 times | Fri 29 May 2026 | 8.41 (2.19%) | 8.23 | 8.02 - 8.81 | 0.7465 times | Thu 30 April 2026 | 8.23 (13.36%) | 7.38 | 7.19 - 8.27 | 1.1883 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.3208 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.1738 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8728 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.9751 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9754 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8116 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 8.02 and 10.88
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 8.55 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.29 (20.49%) | 7.78 | 6.75 - 9.61 | 1.1696 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.4625 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.9039 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.578 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.3951 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.6764 times | Thu 31 December 2020 | 3.95 (-12.8%) | 4.59 | 1.80 - 4.60 | 0.9368 times | Tue 31 December 2019 | 4.53 (-2.58%) | 4.50 | 3.69 - 5.43 | 0.5352 times | Mon 31 December 2018 | 4.65 (-25.24%) | 6.35 | 4.42 - 7.48 | 0.6091 times | Wed 27 December 2017 | 6.22 (12.48%) | 5.59 | 4.73 - 6.35 | 0.7334 times | Fri 30 December 2016 | 5.53 (0%) | 4.39 | 3.36 - 5.72 | 0.4175 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AegonNv in short term but the sell signal is initial and weak.
AegonNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonNv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.14 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.42 | 9.43 |
| 12 day EMA | 9.37 | 9.39 | 9.39 |
| 20 day EMA | 9.31 | 9.31 | 9.3 |
| 35 day EMA | 9.15 | 9.14 | 9.12 |
| 50 day EMA | 8.92 | 8.91 | 8.89 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.42 | 9.41 |
| 12 day SMA | 9.42 | 9.44 | 9.44 |
| 20 day SMA | 9.35 | 9.34 | 9.33 |
| 35 day SMA | 9.14 | 9.12 | 9.09 |
| 50 day SMA | 8.94 | 8.92 | 8.89 |
| 100 day SMA | 8.52 | 8.5 | 8.47 |
| 150 day SMA | 8.16 | 8.15 | 8.14 |
| 200 day SMA | 8.04 | 8.03 | 8.02 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
