Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 7.45 and 7.58
| Intraday Target 1 | 7.36 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 7.4866666666667 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.62 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.47 (-2.35%) | 7.44 | 7.43 - 7.56 | 1.5692 times | Fri 16 January 2026 | 7.65 (-0.65%) | 7.69 | 7.63 - 7.69 | 0.8106 times | Thu 15 January 2026 | 7.70 (-1.03%) | 7.74 | 7.70 - 7.78 | 0.7402 times | Wed 14 January 2026 | 7.78 (1.43%) | 7.69 | 7.69 - 7.79 | 0.6932 times | Tue 13 January 2026 | 7.67 (-1.03%) | 7.76 | 7.65 - 7.78 | 0.6738 times | Mon 12 January 2026 | 7.75 (1.57%) | 7.68 | 7.68 - 7.75 | 0.4623 times | Fri 09 January 2026 | 7.63 (-2.18%) | 7.62 | 7.59 - 7.66 | 1.0892 times | Thu 08 January 2026 | 7.80 (3.17%) | 7.78 | 7.77 - 7.83 | 1.5105 times | Wed 07 January 2026 | 7.56 (-4.18%) | 7.68 | 7.56 - 7.70 | 1.0033 times | Tue 06 January 2026 | 7.89 (-0.25%) | 7.99 | 7.89 - 8.02 | 1.4477 times | Mon 05 January 2026 | 7.91 (1.93%) | 7.76 | 7.75 - 7.93 | 0.8082 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.45 and 7.58
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.47 (-2.35%) | 7.44 | 7.43 - 7.56 | 0.3453 times | Fri 16 January 2026 | 7.65 (0.26%) | 7.68 | 7.63 - 7.79 | 0.7438 times | Fri 09 January 2026 | 7.63 (-1.68%) | 7.76 | 7.56 - 8.02 | 1.2892 times | Fri 02 January 2026 | 7.76 (0%) | 7.82 | 7.70 - 7.84 | 0.6545 times | Mon 29 December 2025 | 7.76 (0.78%) | 7.82 | 7.74 - 7.84 | 0.1774 times | Fri 26 December 2025 | 7.70 (2.12%) | 7.60 | 7.60 - 7.72 | 0.4675 times | Fri 19 December 2025 | 7.54 (2.17%) | 7.63 | 7.45 - 7.67 | 1.3672 times | Fri 12 December 2025 | 7.38 (-5.75%) | 7.95 | 7.09 - 7.98 | 2.1722 times | Fri 05 December 2025 | 7.83 (-2.37%) | 7.92 | 7.80 - 7.99 | 1.5925 times | Fri 28 November 2025 | 8.02 (7.36%) | 7.52 | 7.48 - 8.03 | 1.1905 times | Fri 21 November 2025 | 7.47 (-4.23%) | 7.76 | 7.42 - 7.76 | 1.826 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.16 and 7.75
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.47 (-3.11%) | 7.78 | 7.43 - 8.02 | 0.3338 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.7245 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.7034 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.6294 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.7318 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.7016 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 0.9367 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.2938 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.1009 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.8443 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.2399 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 7.16 and 7.75
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 7.64 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.47 (-3.11%) | 7.78 | 7.43 - 8.02 | 0.0745 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.779 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 1.0191 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.6511 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.5993 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.7603 times | Thu 31 December 2020 | 3.95 (-12.8%) | 4.59 | 1.80 - 4.60 | 1.0374 times | Tue 31 December 2019 | 4.53 (-2.58%) | 4.50 | 3.69 - 5.43 | 0.5927 times | Mon 31 December 2018 | 4.65 (-25.24%) | 6.35 | 4.42 - 7.48 | 0.6745 times | Wed 27 December 2017 | 6.22 (12.48%) | 5.59 | 4.73 - 6.35 | 0.8121 times | Fri 30 December 2016 | 5.53 (-2.47%) | 5.53 | 3.36 - 6.09 | 0.7656 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegon Nv AEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.56
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AegonNv in short term but the sell signal is initial and weak.
AegonNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.7 | 7.72 |
| 12 day EMA | 7.67 | 7.71 | 7.72 |
| 20 day EMA | 7.68 | 7.7 | 7.71 |
| 35 day EMA | 7.69 | 7.7 | 7.7 |
| 50 day EMA | 7.66 | 7.67 | 7.67 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.71 | 7.71 |
| 12 day SMA | 7.71 | 7.73 | 7.74 |
| 20 day SMA | 7.7 | 7.71 | 7.7 |
| 35 day SMA | 7.7 | 7.71 | 7.71 |
| 50 day SMA | 7.68 | 7.68 | 7.68 |
| 100 day SMA | 7.69 | 7.69 | 7.7 |
| 150 day SMA | 7.52 | 7.52 | 7.52 |
| 200 day SMA | 7.28 | 7.28 | 7.27 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
