Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 8.96 and 9.08
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.0466666666667 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.17 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.02 (-1.74%) | 9.02 | 9.00 - 9.12 | 1.5503 times | Tue 28 July 2026 | 9.18 (0.22%) | 9.06 | 9.05 - 9.19 | 0.8334 times | Mon 27 July 2026 | 9.16 (0.33%) | 9.18 | 9.15 - 9.23 | 1.1489 times | Fri 24 July 2026 | 9.13 (1.11%) | 9.10 | 9.07 - 9.16 | 0.8937 times | Thu 23 July 2026 | 9.03 (-1.42%) | 9.06 | 8.99 - 9.07 | 1.1206 times | Wed 22 July 2026 | 9.16 (0.22%) | 9.22 | 9.15 - 9.24 | 0.8859 times | Tue 21 July 2026 | 9.14 (0.99%) | 9.06 | 9.03 - 9.16 | 0.7426 times | Mon 20 July 2026 | 9.05 (0.56%) | 9.06 | 9.02 - 9.10 | 1.0042 times | Fri 17 July 2026 | 9.00 (0.22%) | 8.97 | 8.85 - 9.03 | 0.9618 times | Thu 16 July 2026 | 8.98 (-1.1%) | 8.98 | 8.96 - 9.01 | 0.8587 times | Wed 15 July 2026 | 9.08 (2.6%) | 8.95 | 8.93 - 9.10 | 0.9277 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 8.9 and 9.13
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.02 (-1.2%) | 9.18 | 9.00 - 9.23 | 0.8564 times | Fri 24 July 2026 | 9.13 (1.44%) | 9.06 | 8.99 - 9.24 | 1.1265 times | Fri 17 July 2026 | 9.00 (2.27%) | 8.79 | 8.73 - 9.10 | 1.1251 times | Fri 10 July 2026 | 8.80 (1.62%) | 8.79 | 8.64 - 8.83 | 0.938 times | Thu 02 July 2026 | 8.66 (3.1%) | 8.34 | 8.34 - 8.70 | 0.9565 times | Fri 26 June 2026 | 8.40 (-0.24%) | 8.59 | 8.34 - 8.63 | 1.0435 times | Thu 18 June 2026 | 8.42 (-2.77%) | 8.55 | 8.42 - 8.69 | 1.0166 times | Fri 12 June 2026 | 8.66 (5.1%) | 8.29 | 8.17 - 8.66 | 1.265 times | Fri 05 June 2026 | 8.24 (-2.02%) | 8.30 | 8.19 - 8.52 | 1.0897 times | Fri 29 May 2026 | 8.41 (-2.32%) | 8.77 | 8.38 - 8.81 | 0.5827 times | Fri 22 May 2026 | 8.61 (2.62%) | 8.48 | 8.38 - 8.68 | 0.8172 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 8.75 and 9.51
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.9133333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.02 (6.87%) | 8.48 | 8.48 - 9.24 | 1.0108 times | Tue 30 June 2026 | 8.44 (0.36%) | 8.30 | 8.17 - 8.69 | 1.0747 times | Fri 29 May 2026 | 8.41 (2.19%) | 8.23 | 8.02 - 8.81 | 0.7327 times | Thu 30 April 2026 | 8.23 (13.36%) | 7.38 | 7.19 - 8.27 | 1.1662 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.2962 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.152 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8566 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.957 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9573 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.7965 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.9959 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 7.89 and 10.38
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 8.3366666666667 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.02 (16.99%) | 7.78 | 6.75 - 9.24 | 1.089 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.4849 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.9122 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.5833 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.4078 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.6826 times | Thu 31 December 2020 | 3.95 (-12.8%) | 4.59 | 1.80 - 4.60 | 0.9454 times | Tue 31 December 2019 | 4.53 (-2.58%) | 4.50 | 3.69 - 5.43 | 0.5401 times | Mon 31 December 2018 | 4.65 (-25.24%) | 6.35 | 4.42 - 7.48 | 0.6146 times | Wed 27 December 2017 | 6.22 (12.48%) | 5.59 | 4.73 - 6.35 | 0.7401 times | Fri 30 December 2016 | 5.53 (0%) | 4.98 | 3.36 - 5.72 | 0.4491 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegon Nv AEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.06
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonNv in short term but the sell signal is initial and weak.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.13 | 9.11 |
| 12 day EMA | 9.04 | 9.04 | 9.01 |
| 20 day EMA | 8.95 | 8.94 | 8.91 |
| 35 day EMA | 8.82 | 8.81 | 8.79 |
| 50 day EMA | 8.67 | 8.66 | 8.64 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.13 | 9.12 |
| 12 day SMA | 9.07 | 9.04 | 9.01 |
| 20 day SMA | 8.93 | 8.9 | 8.86 |
| 35 day SMA | 8.73 | 8.71 | 8.68 |
| 50 day SMA | 8.65 | 8.64 | 8.62 |
| 100 day SMA | 8.15 | 8.13 | 8.11 |
| 150 day SMA | 7.99 | 7.98 | 7.97 |
| 200 day SMA | 7.9 | 7.89 | 7.89 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
