Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 8.01 and 8.07
| Intraday Target 1 | 7.96 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.02 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.08 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.02 (-0.25%) | 8.00 | 7.99 - 8.05 | 1.1609 times | Tue 14 April 2026 | 8.04 (0.5%) | 8.01 | 8.00 - 8.07 | 0.7769 times | Mon 13 April 2026 | 8.00 (1.65%) | 7.82 | 7.82 - 8.02 | 0.6385 times | Fri 10 April 2026 | 7.87 (0.25%) | 7.88 | 7.84 - 7.91 | 0.8532 times | Thu 09 April 2026 | 7.85 (0.9%) | 7.75 | 7.73 - 7.90 | 0.8183 times | Wed 08 April 2026 | 7.78 (4.01%) | 7.82 | 7.72 - 7.84 | 1.0931 times | Tue 07 April 2026 | 7.48 (1.49%) | 7.42 | 7.37 - 7.49 | 1.5008 times | Mon 06 April 2026 | 7.37 (0.14%) | 7.33 | 7.33 - 7.40 | 0.3983 times | Thu 02 April 2026 | 7.36 (-0.14%) | 7.21 | 7.19 - 7.37 | 1.4182 times | Wed 01 April 2026 | 7.37 (1.52%) | 7.38 | 7.32 - 7.41 | 1.3418 times | Tue 31 March 2026 | 7.26 (4.76%) | 7.13 | 7.10 - 7.27 | 1.5112 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.92 and 8.17
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.02 (1.91%) | 7.82 | 7.82 - 8.07 | 0.6018 times | Fri 10 April 2026 | 7.87 (6.93%) | 7.33 | 7.33 - 7.91 | 1.0895 times | Thu 02 April 2026 | 7.36 (7.29%) | 6.91 | 6.90 - 7.41 | 1.1743 times | Fri 27 March 2026 | 6.86 (0.73%) | 6.96 | 6.84 - 7.16 | 1.291 times | Fri 20 March 2026 | 6.81 (0.29%) | 6.87 | 6.75 - 7.06 | 0.9907 times | Fri 13 March 2026 | 6.79 (-3.69%) | 6.96 | 6.77 - 7.20 | 1.3249 times | Fri 06 March 2026 | 7.05 (-6%) | 7.29 | 6.87 - 7.45 | 0.9756 times | Fri 27 February 2026 | 7.50 (-0.4%) | 7.60 | 7.35 - 7.70 | 1.0091 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.73 | 7.23 - 7.82 | 1.0638 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 0.4793 times | Fri 13 February 2026 | 7.58 (-3.81%) | 7.85 | 7.49 - 7.95 | 1.3717 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.61 and 8.49
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.02 (10.47%) | 7.38 | 7.19 - 8.07 | 0.5898 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.2905 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.268 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8529 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.9816 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9531 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8528 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.9915 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.9506 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.2692 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.753 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 7.39 and 8.71
| Yearly Target 1 | 6.29 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 7.6133333333333 |
| Yearly Target 4 | 8.48 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.02 (4.02%) | 7.78 | 6.75 - 8.07 | 0.6225 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.6255 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.9628 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.6152 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.511 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.7183 times | Thu 31 December 2020 | 3.95 (-12.8%) | 4.59 | 1.80 - 4.60 | 0.9802 times | Tue 31 December 2019 | 4.53 (-2.58%) | 4.50 | 3.69 - 5.43 | 0.56 times | Mon 31 December 2018 | 4.65 (-25.24%) | 6.35 | 4.42 - 7.48 | 0.6372 times | Wed 27 December 2017 | 6.22 (12.48%) | 5.59 | 4.73 - 6.35 | 0.7673 times | Fri 30 December 2016 | 5.53 (0%) | 4.80 | 3.36 - 6.09 | 0.6419 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AegonNv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonNv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.88 | 7.8 |
| 12 day EMA | 7.68 | 7.62 | 7.54 |
| 20 day EMA | 7.53 | 7.48 | 7.42 |
| 35 day EMA | 7.48 | 7.45 | 7.42 |
| 50 day EMA | 7.49 | 7.47 | 7.45 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.91 | 7.8 |
| 12 day SMA | 7.61 | 7.51 | 7.43 |
| 20 day SMA | 7.35 | 7.29 | 7.23 |
| 35 day SMA | 7.28 | 7.26 | 7.25 |
| 50 day SMA | 7.4 | 7.4 | 7.39 |
| 100 day SMA | 7.55 | 7.54 | 7.54 |
| 150 day SMA | 7.59 | 7.59 | 7.59 |
| 200 day SMA | 7.53 | 7.52 | 7.52 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
