Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 8.37 and 8.48
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.4566666666667 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.57 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.42 (-1.17%) | 8.51 | 8.42 - 8.53 | 1.0074 times | Wed 17 June 2026 | 8.52 (-1.5%) | 8.59 | 8.49 - 8.66 | 1.2109 times | Tue 16 June 2026 | 8.65 (1.53%) | 8.60 | 8.60 - 8.69 | 0.7617 times | Mon 15 June 2026 | 8.52 (-1.62%) | 8.55 | 8.51 - 8.57 | 0.7432 times | Fri 12 June 2026 | 8.66 (1.52%) | 8.60 | 8.59 - 8.66 | 0.6857 times | Thu 11 June 2026 | 8.53 (2.52%) | 8.39 | 8.36 - 8.56 | 0.8058 times | Wed 10 June 2026 | 8.32 (0%) | 8.34 | 8.31 - 8.39 | 1.129 times | Tue 09 June 2026 | 8.32 (1.22%) | 8.35 | 8.23 - 8.38 | 1.1593 times | Mon 08 June 2026 | 8.22 (-0.24%) | 8.29 | 8.17 - 8.32 | 0.8531 times | Fri 05 June 2026 | 8.24 (-0.96%) | 8.30 | 8.19 - 8.32 | 1.6438 times | Thu 04 June 2026 | 8.32 (0.48%) | 8.29 | 8.29 - 8.36 | 0.6715 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 8.29 and 8.56
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.51 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.42 (-2.77%) | 8.55 | 8.42 - 8.69 | 1.0207 times | Fri 12 June 2026 | 8.66 (5.1%) | 8.29 | 8.17 - 8.66 | 1.2701 times | Fri 05 June 2026 | 8.24 (-2.02%) | 8.30 | 8.19 - 8.52 | 1.094 times | Fri 29 May 2026 | 8.41 (-2.32%) | 8.77 | 8.38 - 8.81 | 0.585 times | Fri 22 May 2026 | 8.61 (2.62%) | 8.48 | 8.38 - 8.68 | 0.8205 times | Fri 15 May 2026 | 8.39 (0.96%) | 8.43 | 8.29 - 8.48 | 0.7396 times | Fri 08 May 2026 | 8.31 (0.97%) | 8.07 | 8.02 - 8.41 | 1.0486 times | Fri 01 May 2026 | 8.23 (2.62%) | 8.02 | 8.00 - 8.31 | 0.9539 times | Fri 24 April 2026 | 8.02 (-1.11%) | 8.02 | 7.88 - 8.15 | 1.3263 times | Fri 17 April 2026 | 8.11 (3.05%) | 7.82 | 7.82 - 8.20 | 1.1413 times | Fri 10 April 2026 | 7.87 (6.93%) | 7.33 | 7.33 - 7.91 | 1.2525 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 8.3 and 8.82
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.42 (0.12%) | 8.30 | 8.17 - 8.69 | 0.7731 times | Fri 29 May 2026 | 8.41 (2.19%) | 8.23 | 8.02 - 8.81 | 0.7587 times | Thu 30 April 2026 | 8.23 (13.36%) | 7.38 | 7.19 - 8.27 | 1.2076 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.3423 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.1929 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.887 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.991 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9913 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8248 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 1.0313 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.9519 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 7.59 and 9.65
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 7.9933333333333 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 10.05 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.42 (9.21%) | 7.78 | 6.75 - 8.81 | 0.9071 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.5357 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.9308 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.5952 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.4365 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.6965 times | Thu 31 December 2020 | 3.95 (-12.8%) | 4.59 | 1.80 - 4.60 | 0.9647 times | Tue 31 December 2019 | 4.53 (-2.58%) | 4.50 | 3.69 - 5.43 | 0.5511 times | Mon 31 December 2018 | 4.65 (-25.24%) | 6.35 | 4.42 - 7.48 | 0.6272 times | Wed 27 December 2017 | 6.22 (12.48%) | 5.59 | 4.73 - 6.35 | 0.7552 times | Fri 30 December 2016 | 5.53 (0%) | 5.76 | 3.36 - 6.09 | 0.5334 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonNv in short term but the sell signal is initial and weak.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonNv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.29 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.53 | 8.54 |
| 12 day EMA | 8.47 | 8.48 | 8.47 |
| 20 day EMA | 8.45 | 8.45 | 8.44 |
| 35 day EMA | 8.33 | 8.32 | 8.31 |
| 50 day EMA | 8.25 | 8.24 | 8.23 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.58 | 8.54 |
| 12 day SMA | 8.42 | 8.42 | 8.41 |
| 20 day SMA | 8.47 | 8.47 | 8.47 |
| 35 day SMA | 8.41 | 8.4 | 8.39 |
| 50 day SMA | 8.29 | 8.28 | 8.26 |
| 100 day SMA | 7.84 | 7.83 | 7.83 |
| 150 day SMA | 7.79 | 7.78 | 7.78 |
| 200 day SMA | 7.76 | 7.76 | 7.76 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
