Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 8.35 and 8.4
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.3866666666667 |
| Intraday Target 4 | 8.41 |
| Intraday Target 5 | 8.44 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.39 (2.69%) | 8.40 | 8.36 - 8.41 | 0.8397 times | Tue 05 May 2026 | 8.17 (1.62%) | 8.13 | 8.08 - 8.21 | 0.699 times | Mon 04 May 2026 | 8.04 (-2.31%) | 8.07 | 8.02 - 8.10 | 1.3753 times | Fri 01 May 2026 | 8.23 (0%) | 8.23 | 8.21 - 8.31 | 0.6268 times | Thu 30 April 2026 | 8.23 (2.62%) | 8.08 | 8.06 - 8.27 | 1.3122 times | Wed 29 April 2026 | 8.02 (-0.87%) | 8.05 | 8.01 - 8.11 | 0.934 times | Tue 28 April 2026 | 8.09 (0.75%) | 8.09 | 8.06 - 8.11 | 1.0163 times | Mon 27 April 2026 | 8.03 (0.12%) | 8.02 | 8.00 - 8.07 | 0.7833 times | Fri 24 April 2026 | 8.02 (0.75%) | 7.97 | 7.95 - 8.04 | 0.9935 times | Thu 23 April 2026 | 7.96 (-0.5%) | 7.98 | 7.88 - 8.03 | 1.4199 times | Wed 22 April 2026 | 8.00 (-0.25%) | 8.05 | 7.97 - 8.06 | 1.2573 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 8.21 and 8.6
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.39 (1.94%) | 8.07 | 8.02 - 8.41 | 0.5005 times | Fri 01 May 2026 | 8.23 (2.62%) | 8.02 | 8.00 - 8.31 | 0.8025 times | Fri 24 April 2026 | 8.02 (-1.11%) | 8.02 | 7.88 - 8.15 | 1.1158 times | Fri 17 April 2026 | 8.11 (3.05%) | 7.82 | 7.82 - 8.20 | 0.9601 times | Fri 10 April 2026 | 7.87 (6.93%) | 7.33 | 7.33 - 7.91 | 1.0537 times | Thu 02 April 2026 | 7.36 (7.29%) | 6.91 | 6.90 - 7.41 | 1.1357 times | Fri 27 March 2026 | 6.86 (0.73%) | 6.96 | 6.84 - 7.16 | 1.2486 times | Fri 20 March 2026 | 6.81 (0.29%) | 6.87 | 6.75 - 7.06 | 0.9582 times | Fri 13 March 2026 | 6.79 (-3.69%) | 6.96 | 6.77 - 7.20 | 1.2814 times | Fri 06 March 2026 | 7.05 (-6%) | 7.29 | 6.87 - 7.45 | 0.9436 times | Fri 27 February 2026 | 7.50 (-0.4%) | 7.60 | 7.35 - 7.70 | 0.976 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 8.21 and 8.6
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.2733333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.39 (1.94%) | 8.23 | 8.02 - 8.41 | 0.1678 times | Thu 30 April 2026 | 8.23 (13.36%) | 7.38 | 7.19 - 8.27 | 1.2272 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.3641 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.3402 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.9015 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 1.0376 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 1.0074 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.9014 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 1.048 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 1.0048 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.3415 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 7.57 and 9.23
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 7.85 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.39 (8.82%) | 7.78 | 6.75 - 8.41 | 0.7278 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.596 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.952 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.6083 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.4941 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.7102 times | Thu 31 December 2020 | 3.95 (-12.8%) | 4.59 | 1.80 - 4.60 | 0.9691 times | Tue 31 December 2019 | 4.53 (-2.58%) | 4.50 | 3.69 - 5.43 | 0.5537 times | Mon 31 December 2018 | 4.65 (-25.24%) | 6.35 | 4.42 - 7.48 | 0.6301 times | Wed 27 December 2017 | 6.22 (12.48%) | 5.59 | 4.73 - 6.35 | 0.7587 times | Fri 30 December 2016 | 5.53 (0%) | 5.15 | 3.36 - 6.09 | 0.5925 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AegonNv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.13 | 8.11 |
| 12 day EMA | 8.11 | 8.06 | 8.04 |
| 20 day EMA | 7.99 | 7.95 | 7.93 |
| 35 day EMA | 7.81 | 7.78 | 7.76 |
| 50 day EMA | 7.59 | 7.56 | 7.54 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.14 | 8.12 |
| 12 day SMA | 8.1 | 8.07 | 8.07 |
| 20 day SMA | 8.06 | 8.03 | 7.99 |
| 35 day SMA | 7.67 | 7.62 | 7.59 |
| 50 day SMA | 7.52 | 7.5 | 7.49 |
| 100 day SMA | 7.6 | 7.59 | 7.59 |
| 150 day SMA | 7.63 | 7.62 | 7.62 |
| 200 day SMA | 7.6 | 7.6 | 7.59 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
