NYSE Aegon NV AEG All indicator, Aegon NV AEG indicators All technical analysis, Aegon NV AEG indicators All free charts, Aegon NV AEG indicators All historical values NYSE

Stock AEG - Share Aegon NV trades in NYSE under Finance Deals in Life Insurance

Daily Support: 7.76
Daily Resistance: 7.87
5 Day DMA Moving Average is 7.87
20 Day DMA Moving Average is 7.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	7.89	7.83	7.91	7.80	1.36 times
Thu 04 Dec 2025	-0.38%	7.84	7.83	7.88	7.81	2.17 times
Wed 03 Dec 2025	-1.01%	7.89	7.86	7.94	7.81	2.73 times
Tue 02 Dec 2025	0.76%	7.99	7.94	7.99	7.91	2.33 times
Mon 01 Dec 2025	-1.75%	7.92	7.88	7.97	7.88	1.84 times
Fri 28 Nov 2025	2.04%	7.97	8.02	8.03	7.96	0.86 times
Wed 26 Nov 2025	1.81%	7.87	7.86	7.93	7.84	2.91 times
Tue 25 Nov 2025	2.8%	7.63	7.72	7.73	7.63	2.18 times
Mon 24 Nov 2025	0.54%	7.52	7.51	7.58	7.48	1.83 times
Fri 21 Nov 2025	0.54%	7.45	7.47	7.52	7.42	3.17 times

Volume is calculated using 10 day average volume

NYSE Aegon NV AEG All indicator, Aegon NV AEG indicators All technical analysis, Aegon NV AEG indicators All free charts, Aegon NV AEG indicators All historical values NYSE

Below are charts of NYSE Aegon NV AEG All indicator, Aegon NV AEG indicators All technical analysis, Aegon NV AEG indicators All free charts, Aegon NV AEG indicators All historical values NYSE

Aegon NV AEG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aegon NV AEG ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Aegon NV AEG are:

ADX	+DY	-DY
0	50	50
0	50	50
0	46.7	46.7
6.7	53.3	46.7
6.7	53.3	46.7
12.5	60	46.7
12.5	60	46.7
6.7	57.1	50
0	53.8	53.8
0	53.8	53.8

ADX charts for Aegon NV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aegon NV AEG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aegon NV is 7.72

50 day MA of Aegon NV is 7.69

100 day MA of Aegon NV is 7.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aegon NV AEG is uptrend

Historical Moving averages values of Aegon NV AEG are:

Price	20 day	50 day	100 day
7.83	7.72	7.69	7.58
7.83	7.71	7.69	7.58
7.86	7.7	7.69	7.57
7.94	7.68	7.69	7.56
7.88	7.66	7.68	7.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aegon NV AEG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aegon NV AEG is: 4363740 M

Current day volume is 0.813 times compared to averaged volume Aegon NV has

Historical price to volume measure of Aegon NV is:

Price	Percent Change	Percent change within day	Volume change
7.83	0%	-0.76%	0.813 times
7.83	-0.38%	-0.13%	1.302 times
7.86	-1.01%	-0.38%	1.638 times
7.94	0.76%	-0.63%	1.397 times
7.88	-1.75%	-0.51%	1.101 times
8.02	2.04%	0.63%	0.517 times
7.86	1.81%	-0.13%	1.747 times
7.72	2.8%	1.18%	1.308 times
7.51	0.54%	-0.13%	1.101 times
7.47	0.54%	0.27%	1.9 times

Price to volume Charts of Aegon NV AEG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aegon NV AEG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aegon NV AEG is: 7.72 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aegon NV AEG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.83	7.72	0.18	8.07	7.37
7.83	7.71	0.17	8.06	7.36
7.86	7.7	0.18	8.06	7.34
7.94	7.68	0.18	8.04	7.32
7.88	7.66	0.17	8	7.32

Bollinger Bands charts for Aegon NV AEG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aegon NV AEG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aegon NV AEG

14 day Aegon NV AEG RSI is: 50.21

According to RSI indicator,

Historical values of RSI indicator for Aegon NV are as follows in descending order:

50.21 50.21 49.03 48.91 49.42 50.68 48.85 47.26 43.38 44.05 44.75 43.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aegon NV AEG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aegon NV AEG

12,26,9 day Aegon NV AEG MACD is: 7.79, 7.73, 0.06

According to MACD indicator, Prices of Aegon NV AEG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aegon NV AEG are:

7.79, 7.73, 0.06
7.78, 7.72, 0.06
7.77, 7.71, 0.06
7.75, 7.7, 0.05
7.72, 7.68, 0.04
7.69, 7.66, 0.03
7.63, 7.63, 0
7.59, 7.61, -0.02
7.57, 7.6, -0.029999999999999
7.58, 7.61, -0.03

MACD charts of Aegon NV AEG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aegon NV AEG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aegon NV AEG CCI is: 47

According to CCI indicator, Aegon NV AEG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Aegon NV

Historical CCI values of Aegon NV AEG are:

47 45 56 85 71 107 59 -11 -76 -96

CCI charts of Aegon NV AEG are below. Second charts towards left.

Aegon NV AEG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aegon NV AEG Stochastics is: 69

According to Stochastics indicator, Selling is coming in Aegon NV

Aegon NV AEG is neither over-bought, nor over-sold

Historical Stochastics values of Aegon NV AEG are:

69 69 69 69 69 69 69 69 69 69

Aegon NV AEG Stochastics charts are below. Third charts to the left, at the bottom