Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 7.76 and 7.87
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 7.8466666666667 |
| Intraday Target 4 | 7.89 |
| Intraday Target 5 | 7.96 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.83 (0%) | 7.89 | 7.80 - 7.91 | 0.6342 times | Thu 04 December 2025 | 7.83 (-0.38%) | 7.84 | 7.81 - 7.88 | 1.0151 times | Wed 03 December 2025 | 7.86 (-1.01%) | 7.89 | 7.81 - 7.94 | 1.277 times | Tue 02 December 2025 | 7.94 (0.76%) | 7.99 | 7.91 - 7.99 | 1.0895 times | Mon 01 December 2025 | 7.88 (-1.75%) | 7.92 | 7.88 - 7.97 | 0.8589 times | Fri 28 November 2025 | 8.02 (2.04%) | 7.97 | 7.96 - 8.03 | 0.4034 times | Wed 26 November 2025 | 7.86 (1.81%) | 7.87 | 7.84 - 7.93 | 1.3626 times | Tue 25 November 2025 | 7.72 (2.8%) | 7.63 | 7.63 - 7.73 | 1.0197 times | Mon 24 November 2025 | 7.51 (0.54%) | 7.52 | 7.48 - 7.58 | 0.8583 times | Fri 21 November 2025 | 7.47 (0.54%) | 7.45 | 7.42 - 7.52 | 1.4814 times | Thu 20 November 2025 | 7.43 (-0.4%) | 7.58 | 7.42 - 7.61 | 1.1724 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.72 and 7.91
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.8733333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.83 (-2.37%) | 7.92 | 7.80 - 7.99 | 1.3248 times | Fri 28 November 2025 | 8.02 (7.36%) | 7.52 | 7.48 - 8.03 | 0.9903 times | Fri 21 November 2025 | 7.47 (-4.23%) | 7.76 | 7.42 - 7.76 | 1.519 times | Fri 14 November 2025 | 7.80 (2.63%) | 7.62 | 7.60 - 8.00 | 1.1871 times | Fri 07 November 2025 | 7.60 (0.4%) | 7.45 | 7.44 - 7.64 | 1.1746 times | Fri 31 October 2025 | 7.57 (0%) | 7.56 | 7.52 - 7.59 | 0.3058 times | Fri 31 October 2025 | 7.57 (2.3%) | 7.47 | 7.44 - 7.66 | 1.3061 times | Fri 24 October 2025 | 7.40 (0.54%) | 7.37 | 7.30 - 7.47 | 0.8184 times | Fri 17 October 2025 | 7.36 (-6%) | 7.70 | 7.27 - 7.83 | 1.0076 times | Tue 07 October 2025 | 7.83 (-0.89%) | 7.78 | 7.77 - 8.00 | 0.3664 times | Fri 03 October 2025 | 7.90 (-0.63%) | 7.96 | 7.82 - 8.05 | 1.0002 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.72 and 7.91
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.83 (-2.37%) | 7.92 | 7.80 - 7.99 | 0.1844 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.6781 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.6068 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.7055 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.6764 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 0.903 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.2472 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.0253 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.778 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.1953 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 0.705 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 6.63 and 9.36
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 7.1333333333333 |
| Yearly Target 4 | 8.85 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.83 (32.94%) | 5.93 | 5.42 - 8.15 | 2.516 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.9639 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.6159 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.5128 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.7191 times | Thu 31 December 2020 | 3.95 (-12.8%) | 4.59 | 1.80 - 4.60 | 0.9813 times | Tue 31 December 2019 | 4.53 (-2.58%) | 4.50 | 3.69 - 5.43 | 0.5606 times | Mon 31 December 2018 | 4.65 (-25.24%) | 6.35 | 4.42 - 7.48 | 0.638 times | Wed 27 December 2017 | 6.22 (12.48%) | 5.59 | 4.73 - 6.35 | 0.7682 times | Fri 30 December 2016 | 5.53 (-2.47%) | 5.53 | 3.36 - 6.09 | 0.7242 times | Thu 31 December 2015 | 5.67 (0%) | 5.72 | 5.40 - 6.38 | 0.1387 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegon Nv AEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonNv in short term and the buy signal is strong.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AegonNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.85 | 7.86 |
| 12 day EMA | 7.79 | 7.78 | 7.77 |
| 20 day EMA | 7.74 | 7.73 | 7.72 |
| 35 day EMA | 7.74 | 7.73 | 7.72 |
| 50 day EMA | 7.71 | 7.71 | 7.71 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.91 | 7.91 |
| 12 day SMA | 7.73 | 7.71 | 7.69 |
| 20 day SMA | 7.72 | 7.71 | 7.7 |
| 35 day SMA | 7.62 | 7.61 | 7.6 |
| 50 day SMA | 7.69 | 7.69 | 7.69 |
| 100 day SMA | 7.58 | 7.58 | 7.57 |
| 150 day SMA | 7.37 | 7.37 | 7.36 |
| 200 day SMA | 7.1 | 7.09 | 7.09 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
