Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 8.33 and 8.41
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.39 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.47 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.39 (0.84%) | 8.41 | 8.35 - 8.43 | 1.4183 times | Tue 20 October 2026 | 8.32 (1.46%) | 8.25 | 8.25 - 8.39 | 1.0381 times | Mon 19 October 2026 | 8.20 (-1.44%) | 8.23 | 8.18 - 8.25 | 0.7863 times | Fri 16 October 2026 | 8.32 (0.6%) | 8.34 | 8.29 - 8.39 | 1.1268 times | Thu 15 October 2026 | 8.27 (0.36%) | 8.34 | 8.24 - 8.36 | 1.3955 times | Wed 14 October 2026 | 8.24 (-1.08%) | 8.24 | 8.21 - 8.26 | 1.7237 times | Tue 13 October 2026 | 8.33 (0.36%) | 8.38 | 8.27 - 8.38 | 0.5122 times | Mon 12 October 2026 | 8.30 (0.73%) | 8.30 | 8.28 - 8.34 | 0.3713 times | Fri 09 October 2026 | 8.24 (-0.36%) | 8.26 | 8.23 - 8.28 | 0.5405 times | Thu 08 October 2026 | 8.27 (-0.96%) | 8.28 | 8.21 - 8.34 | 1.0874 times | Wed 07 October 2026 | 8.35 (-1.53%) | 8.35 | 8.32 - 8.39 | 0.5484 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 8.29 and 8.54
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.39 (0.84%) | 8.23 | 8.18 - 8.43 | 1.0219 times | Fri 16 October 2026 | 8.32 (0.97%) | 8.30 | 8.21 - 8.39 | 1.6165 times | Fri 09 October 2026 | 8.24 (-2.49%) | 8.47 | 8.21 - 8.57 | 1.0582 times | Fri 02 October 2026 | 8.45 (-4.95%) | 8.89 | 8.40 - 8.91 | 1.2589 times | Fri 25 September 2026 | 8.89 (-1.66%) | 9.14 | 8.75 - 9.15 | 0.9908 times | Fri 18 September 2026 | 9.04 (-0.22%) | 9.06 | 8.94 - 9.15 | 0.7853 times | Fri 11 September 2026 | 9.06 (-0.88%) | 9.23 | 9.00 - 9.25 | 0.6303 times | Fri 04 September 2026 | 9.14 (-0.54%) | 9.27 | 9.11 - 9.32 | 0.9324 times | Fri 28 August 2026 | 9.19 (2.22%) | 9.15 | 9.11 - 9.29 | 0.8951 times | Fri 21 August 2026 | 8.99 (-4.87%) | 9.51 | 8.96 - 9.56 | 0.8106 times | Fri 14 August 2026 | 9.45 (-0.84%) | 9.51 | 9.34 - 9.58 | 0.6094 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 8.09 and 8.48
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.39 (-2.78%) | 8.51 | 8.18 - 8.57 | 1.0772 times | Wed 30 September 2026 | 8.63 (-5.58%) | 9.21 | 8.62 - 9.32 | 0.8976 times | Mon 31 August 2026 | 9.14 (-3.18%) | 9.47 | 8.96 - 9.61 | 0.8392 times | Fri 31 July 2026 | 9.44 (11.85%) | 8.48 | 8.48 - 9.48 | 1.0757 times | Tue 30 June 2026 | 8.44 (0.36%) | 8.30 | 8.17 - 8.69 | 1.0459 times | Fri 29 May 2026 | 8.41 (2.19%) | 8.23 | 8.02 - 8.81 | 0.713 times | Thu 30 April 2026 | 8.23 (13.36%) | 7.38 | 7.19 - 8.27 | 1.135 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.2615 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.1212 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8337 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.9314 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 7.57 and 10.43
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 8.25 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.39 (8.82%) | 7.78 | 6.75 - 9.61 | 1.4696 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.3788 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.8732 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.5584 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.3477 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.6534 times | Thu 31 December 2020 | 3.95 (-12.8%) | 4.59 | 1.80 - 4.60 | 0.905 times | Tue 31 December 2019 | 4.53 (-2.58%) | 4.50 | 3.69 - 5.43 | 0.5171 times | Mon 31 December 2018 | 4.65 (-25.24%) | 6.35 | 4.42 - 7.48 | 0.5884 times | Wed 27 December 2017 | 6.22 (12.48%) | 5.59 | 4.73 - 6.35 | 0.7085 times | Fri 30 December 2016 | 5.53 (0%) | 4.15 | 3.70 - 5.72 | 0.2836 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AegonNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.29 | 8.27 |
| 12 day EMA | 8.36 | 8.36 | 8.37 |
| 20 day EMA | 8.46 | 8.47 | 8.49 |
| 35 day EMA | 8.65 | 8.67 | 8.69 |
| 50 day EMA | 8.86 | 8.88 | 8.9 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.27 | 8.27 |
| 12 day SMA | 8.31 | 8.32 | 8.33 |
| 20 day SMA | 8.45 | 8.47 | 8.5 |
| 35 day SMA | 8.71 | 8.74 | 8.76 |
| 50 day SMA | 8.87 | 8.89 | 8.92 |
| 100 day SMA | 8.84 | 8.84 | 8.84 |
| 150 day SMA | 8.54 | 8.53 | 8.52 |
| 200 day SMA | 8.29 | 8.29 | 8.28 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
