Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 7.39 and 7.72
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.6466666666667 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 7.98 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.59 (-3.07%) | 7.84 | 7.51 - 7.84 | 1.1087 times | Wed 11 February 2026 | 7.83 (0.26%) | 7.87 | 7.72 - 7.92 | 1.5025 times | Tue 10 February 2026 | 7.81 (-1.39%) | 7.89 | 7.76 - 7.91 | 0.5919 times | Mon 09 February 2026 | 7.92 (0.51%) | 7.85 | 7.85 - 7.95 | 0.8354 times | Fri 06 February 2026 | 7.88 (2.74%) | 7.74 | 7.74 - 7.90 | 0.8634 times | Thu 05 February 2026 | 7.67 (-1.79%) | 7.78 | 7.65 - 7.83 | 1.1037 times | Wed 04 February 2026 | 7.81 (-0.51%) | 7.90 | 7.79 - 7.94 | 1.4217 times | Tue 03 February 2026 | 7.85 (0%) | 7.88 | 7.82 - 7.95 | 0.9911 times | Mon 02 February 2026 | 7.85 (0.77%) | 7.81 | 7.79 - 7.88 | 0.5908 times | Fri 30 January 2026 | 7.79 (-0.26%) | 7.78 | 7.70 - 7.82 | 0.991 times | Thu 29 January 2026 | 7.81 (0.51%) | 7.88 | 7.75 - 7.91 | 1.0002 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.33 and 7.77
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.6833333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.59 (-3.68%) | 7.85 | 7.51 - 7.95 | 1.3066 times | Fri 06 February 2026 | 7.88 (1.16%) | 7.81 | 7.65 - 7.95 | 1.6082 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.72 | 7.55 - 7.91 | 1.5181 times | Fri 23 January 2026 | 7.71 (0.78%) | 7.44 | 7.43 - 7.73 | 1.1309 times | Fri 16 January 2026 | 7.65 (0.26%) | 7.68 | 7.63 - 7.79 | 0.7021 times | Fri 09 January 2026 | 7.63 (-1.68%) | 7.76 | 7.56 - 8.02 | 1.217 times | Fri 02 January 2026 | 7.76 (0%) | 7.82 | 7.70 - 7.84 | 0.6178 times | Mon 29 December 2025 | 7.76 (0.78%) | 7.82 | 7.74 - 7.84 | 0.1674 times | Fri 26 December 2025 | 7.70 (2.12%) | 7.60 | 7.60 - 7.72 | 0.4413 times | Fri 19 December 2025 | 7.54 (2.17%) | 7.63 | 7.45 - 7.67 | 1.2906 times | Fri 12 December 2025 | 7.38 (-5.75%) | 7.95 | 7.09 - 7.98 | 2.0504 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.33 and 7.77
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.59 (-2.57%) | 7.81 | 7.51 - 7.95 | 0.4205 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.7134 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.8212 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.7973 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.7134 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.8295 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.7953 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.0617 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.4665 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.3813 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 2.0905 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 7.22 and 7.81
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 7.68 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.59 (-1.56%) | 7.78 | 7.43 - 8.02 | 0.2199 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.7382 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 1.0041 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.6416 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.5759 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.7491 times | Thu 31 December 2020 | 3.95 (-12.8%) | 4.59 | 1.80 - 4.60 | 1.0222 times | Tue 31 December 2019 | 4.53 (-2.58%) | 4.50 | 3.69 - 5.43 | 0.584 times | Mon 31 December 2018 | 4.65 (-25.24%) | 6.35 | 4.42 - 7.48 | 0.6646 times | Wed 27 December 2017 | 6.22 (12.48%) | 5.59 | 4.73 - 6.35 | 0.8002 times | Fri 30 December 2016 | 5.53 (-2.47%) | 5.53 | 3.36 - 6.09 | 0.7544 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegon Nv AEG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aegon Nv AEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.77
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AegonNv in short term but the sell signal is initial and weak.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.84 | 7.84 |
| 12 day EMA | 7.77 | 7.8 | 7.8 |
| 20 day EMA | 7.76 | 7.78 | 7.77 |
| 35 day EMA | 7.74 | 7.75 | 7.75 |
| 50 day EMA | 7.72 | 7.73 | 7.73 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.82 | 7.82 |
| 12 day SMA | 7.8 | 7.81 | 7.81 |
| 20 day SMA | 7.74 | 7.75 | 7.74 |
| 35 day SMA | 7.74 | 7.74 | 7.73 |
| 50 day SMA | 7.71 | 7.72 | 7.72 |
| 100 day SMA | 7.7 | 7.7 | 7.7 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 7.43 | 7.42 | 7.41 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
