Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 8.41 and 8.51
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.43 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.53 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8.43 (-2.54%) | 8.40 | 8.38 - 8.48 | 0.9099 times | Wed 27 May 2026 | 8.65 (-0.92%) | 8.74 | 8.62 - 8.77 | 0.9567 times | Tue 26 May 2026 | 8.73 (1.39%) | 8.77 | 8.70 - 8.81 | 0.6587 times | Fri 22 May 2026 | 8.61 (-0.35%) | 8.63 | 8.56 - 8.65 | 0.8297 times | Thu 21 May 2026 | 8.64 (0.7%) | 8.54 | 8.52 - 8.68 | 0.9253 times | Wed 20 May 2026 | 8.58 (2.39%) | 8.42 | 8.40 - 8.59 | 1.2432 times | Tue 19 May 2026 | 8.38 (-2.1%) | 8.44 | 8.38 - 8.47 | 0.9181 times | Mon 18 May 2026 | 8.56 (2.03%) | 8.48 | 8.48 - 8.57 | 1.3942 times | Fri 15 May 2026 | 8.39 (0.24%) | 8.38 | 8.33 - 8.42 | 1.4579 times | Thu 14 May 2026 | 8.37 (-0.59%) | 8.44 | 8.35 - 8.45 | 0.7061 times | Wed 13 May 2026 | 8.42 (0.72%) | 8.36 | 8.35 - 8.45 | 0.7971 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 8.19 and 8.62
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8.43 (-2.09%) | 8.77 | 8.38 - 8.81 | 0.3713 times | Fri 22 May 2026 | 8.61 (2.62%) | 8.48 | 8.38 - 8.68 | 0.7809 times | Fri 15 May 2026 | 8.39 (0.96%) | 8.43 | 8.29 - 8.48 | 0.7039 times | Fri 08 May 2026 | 8.31 (0.97%) | 8.07 | 8.02 - 8.41 | 0.998 times | Fri 01 May 2026 | 8.23 (2.62%) | 8.02 | 8.00 - 8.31 | 0.9079 times | Fri 24 April 2026 | 8.02 (-1.11%) | 8.02 | 7.88 - 8.15 | 1.2623 times | Fri 17 April 2026 | 8.11 (3.05%) | 7.82 | 7.82 - 8.20 | 1.0862 times | Fri 10 April 2026 | 7.87 (6.93%) | 7.33 | 7.33 - 7.91 | 1.1921 times | Thu 02 April 2026 | 7.36 (7.29%) | 6.91 | 6.90 - 7.41 | 1.2849 times | Fri 27 March 2026 | 6.86 (0.73%) | 6.96 | 6.84 - 7.16 | 1.4126 times | Fri 20 March 2026 | 6.81 (0.29%) | 6.87 | 6.75 - 7.06 | 1.084 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 8.23 and 9.02
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.42 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8.43 (2.43%) | 8.23 | 8.02 - 8.81 | 0.7047 times | Thu 30 April 2026 | 8.23 (13.36%) | 7.38 | 7.19 - 8.27 | 1.1916 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.3245 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.1771 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8753 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.9778 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9782 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8138 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 1.0176 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.9393 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.3025 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 7.59 and 9.65
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 7.9966666666667 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 10.06 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8.43 (9.34%) | 7.78 | 6.75 - 8.81 | 0.7964 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.5666 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.9421 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.6024 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.454 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.705 times | Thu 31 December 2020 | 3.95 (-12.8%) | 4.59 | 1.80 - 4.60 | 0.9764 times | Tue 31 December 2019 | 4.53 (-2.58%) | 4.50 | 3.69 - 5.43 | 0.5579 times | Mon 31 December 2018 | 4.65 (-25.24%) | 6.35 | 4.42 - 7.48 | 0.6348 times | Wed 27 December 2017 | 6.22 (12.48%) | 5.59 | 4.73 - 6.35 | 0.7644 times | Fri 30 December 2016 | 5.53 (0%) | 5.69 | 3.36 - 6.09 | 0.5631 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Nv AEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegon Nv AEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.5
Munafa value: 50 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AegonNv in short term but the sell signal is initial and weak.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonNv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegonNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and AegonNv AEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.24 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.63 | 8.62 |
| 12 day EMA | 8.5 | 8.51 | 8.49 |
| 20 day EMA | 8.39 | 8.39 | 8.36 |
| 35 day EMA | 8.15 | 8.13 | 8.1 |
| 50 day EMA | 7.9 | 7.88 | 7.85 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.64 | 8.59 |
| 12 day SMA | 8.51 | 8.51 | 8.48 |
| 20 day SMA | 8.41 | 8.39 | 8.36 |
| 35 day SMA | 8.24 | 8.22 | 8.18 |
| 50 day SMA | 7.91 | 7.88 | 7.84 |
| 100 day SMA | 7.73 | 7.73 | 7.72 |
| 150 day SMA | 7.69 | 7.69 | 7.68 |
| 200 day SMA | 7.69 | 7.68 | 7.68 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
