Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 6.98 and 7.12
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.0833333333333 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.22 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7.07 (1.58%) | 7.15 | 7.02 - 7.16 | 0.9723 times | Tue 24 March 2026 | 6.96 (0%) | 6.88 | 6.88 - 7.00 | 1.2056 times | Mon 23 March 2026 | 6.96 (2.2%) | 6.96 | 6.92 - 7.08 | 1.293 times | Fri 20 March 2026 | 6.81 (-1.87%) | 7.02 | 6.75 - 7.02 | 0.9181 times | Thu 19 March 2026 | 6.94 (-0.72%) | 6.94 | 6.81 - 6.99 | 0.9114 times | Tue 17 March 2026 | 6.99 (0.87%) | 7.00 | 6.99 - 7.06 | 1.0484 times | Mon 16 March 2026 | 6.93 (2.06%) | 6.87 | 6.86 - 6.97 | 0.9277 times | Fri 13 March 2026 | 6.79 (-1.16%) | 6.88 | 6.77 - 6.91 | 0.9374 times | Thu 12 March 2026 | 6.87 (-3.1%) | 6.93 | 6.86 - 6.96 | 0.8073 times | Wed 11 March 2026 | 7.09 (0.14%) | 7.05 | 6.99 - 7.13 | 0.979 times | Tue 10 March 2026 | 7.08 (0.28%) | 7.15 | 7.05 - 7.20 | 0.9398 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 6.98 and 7.26
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7.07 (3.82%) | 6.96 | 6.88 - 7.16 | 0.8812 times | Fri 20 March 2026 | 6.81 (0.29%) | 6.87 | 6.75 - 7.06 | 0.9662 times | Fri 13 March 2026 | 6.79 (-3.69%) | 6.96 | 6.77 - 7.20 | 1.2921 times | Fri 06 March 2026 | 7.05 (-6%) | 7.29 | 6.87 - 7.45 | 0.9514 times | Fri 27 February 2026 | 7.50 (-0.4%) | 7.60 | 7.35 - 7.70 | 0.9841 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.73 | 7.23 - 7.82 | 1.0375 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 0.4674 times | Fri 13 February 2026 | 7.58 (-3.81%) | 7.85 | 7.49 - 7.95 | 1.3377 times | Fri 06 February 2026 | 7.88 (1.16%) | 7.81 | 7.65 - 7.95 | 1.0712 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.72 | 7.55 - 7.91 | 1.0112 times | Fri 23 January 2026 | 7.71 (0.78%) | 7.44 | 7.43 - 7.73 | 0.7532 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 6.56 and 7.26
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7.07 (-5.73%) | 7.29 | 6.75 - 7.45 | 0.9688 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.1599 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.7802 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.898 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.8719 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.7801 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.907 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.8696 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.161 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.6036 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.604 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 6.28 and 7.55
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 7.28 |
| Yearly Target 4 | 7.81 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7.07 (-8.3%) | 7.78 | 6.75 - 8.02 | 0.5011 times | Wed 31 December 2025 | 7.71 (30.9%) | 5.93 | 5.42 - 8.15 | 2.6595 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.9753 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.6231 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.5306 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.7276 times | Thu 31 December 2020 | 3.95 (-12.8%) | 4.59 | 1.80 - 4.60 | 0.9928 times | Tue 31 December 2019 | 4.53 (-2.58%) | 4.50 | 3.69 - 5.43 | 0.5672 times | Mon 31 December 2018 | 4.65 (-25.24%) | 6.35 | 4.42 - 7.48 | 0.6455 times | Wed 27 December 2017 | 6.22 (12.48%) | 5.59 | 4.73 - 6.35 | 0.7772 times | Fri 30 December 2016 | 5.53 (0%) | 5.65 | 3.36 - 6.09 | 0.7006 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegon Nv AEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.94
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.93 | 6.92 |
| 12 day EMA | 7 | 6.99 | 7 |
| 20 day EMA | 7.1 | 7.1 | 7.12 |
| 35 day EMA | 7.25 | 7.26 | 7.28 |
| 50 day EMA | 7.44 | 7.45 | 7.47 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.93 | 6.93 |
| 12 day SMA | 6.96 | 6.96 | 6.97 |
| 20 day SMA | 7.11 | 7.13 | 7.15 |
| 35 day SMA | 7.35 | 7.37 | 7.39 |
| 50 day SMA | 7.46 | 7.47 | 7.48 |
| 100 day SMA | 7.56 | 7.57 | 7.57 |
| 150 day SMA | 7.61 | 7.62 | 7.62 |
| 200 day SMA | 7.49 | 7.49 | 7.5 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
