Munafa Stock Market Course + Intraday & FNO calls 
AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AEG
- AEG Experts view
- Tomorrow's Movement AEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonNv
Strong intraday Stock price targets for AegonNv are 7.63 and 7.71
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.61 |
| Intraday Target 3 | 7.6466666666667 |
| Intraday Target 4 | 7.69 |
| Intraday Target 5 | 7.73 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.66 (1.59%) | 7.60 | 7.60 - 7.68 | 0.5377 times | Fri 19 December 2025 | 7.54 (0.13%) | 7.56 | 7.53 - 7.58 | 0.765 times | Thu 18 December 2025 | 7.53 (0.94%) | 7.54 | 7.50 - 7.57 | 0.577 times | Wed 17 December 2025 | 7.46 (-1.06%) | 7.48 | 7.45 - 7.50 | 0.5729 times | Tue 16 December 2025 | 7.54 (-1.31%) | 7.61 | 7.52 - 7.64 | 1.023 times | Mon 15 December 2025 | 7.64 (3.52%) | 7.63 | 7.58 - 7.67 | 1.03 times | Fri 12 December 2025 | 7.38 (0.14%) | 7.41 | 7.37 - 7.46 | 1.5056 times | Thu 11 December 2025 | 7.37 (2.22%) | 7.35 | 7.35 - 7.42 | 0.7117 times | Wed 10 December 2025 | 7.21 (-8.62%) | 7.20 | 7.09 - 7.23 | 2.3789 times | Tue 09 December 2025 | 7.89 (-0.5%) | 7.91 | 7.89 - 7.98 | 0.8981 times | Mon 08 December 2025 | 7.93 (1.28%) | 7.95 | 7.92 - 7.97 | 0.8101 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.63 and 7.71
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.66 (1.59%) | 7.60 | 7.60 - 7.68 | 0.1413 times | Fri 19 December 2025 | 7.54 (2.17%) | 7.63 | 7.45 - 7.67 | 1.0428 times | Fri 12 December 2025 | 7.38 (-5.75%) | 7.95 | 7.09 - 7.98 | 1.6569 times | Fri 05 December 2025 | 7.83 (-2.37%) | 7.92 | 7.80 - 7.99 | 1.2147 times | Fri 28 November 2025 | 8.02 (7.36%) | 7.52 | 7.48 - 8.03 | 0.908 times | Fri 21 November 2025 | 7.47 (-4.23%) | 7.76 | 7.42 - 7.76 | 1.3928 times | Fri 14 November 2025 | 7.80 (2.63%) | 7.62 | 7.60 - 8.00 | 1.0885 times | Fri 07 November 2025 | 7.60 (0.4%) | 7.45 | 7.44 - 7.64 | 1.077 times | Fri 31 October 2025 | 7.57 (0%) | 7.56 | 7.52 - 7.59 | 0.2804 times | Fri 31 October 2025 | 7.57 (2.3%) | 7.47 | 7.44 - 7.66 | 1.1976 times | Fri 24 October 2025 | 7.40 (0.54%) | 7.37 | 7.30 - 7.47 | 0.7504 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 6.93 and 7.83
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.66 (-4.49%) | 7.92 | 7.09 - 7.99 | 0.5903 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.6501 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.5817 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.6763 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.6484 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 0.8656 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.1957 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 1.9416 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.7044 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.1459 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 0.6758 times |
Yearly price and charts AegonNv
Strong yearly Stock price targets for AegonNv AEG are 6.54 and 9.27
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 7.0766666666667 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.66 (30.05%) | 5.93 | 5.42 - 8.15 | 2.5861 times | Tue 31 December 2024 | 5.89 (2.26%) | 5.77 | 5.53 - 6.96 | 0.9549 times | Fri 29 December 2023 | 5.76 (14.29%) | 5.08 | 4.02 - 5.83 | 0.6101 times | Fri 30 December 2022 | 5.04 (2.02%) | 4.98 | 3.76 - 6.22 | 1.4986 times | Fri 31 December 2021 | 4.94 (25.06%) | 3.96 | 3.85 - 5.29 | 0.7124 times | Thu 31 December 2020 | 3.95 (-12.8%) | 4.59 | 1.80 - 4.60 | 0.9721 times | Tue 31 December 2019 | 4.53 (-2.58%) | 4.50 | 3.69 - 5.43 | 0.5554 times | Mon 31 December 2018 | 4.65 (-25.24%) | 6.35 | 4.42 - 7.48 | 0.632 times | Wed 27 December 2017 | 6.22 (12.48%) | 5.59 | 4.73 - 6.35 | 0.761 times | Fri 30 December 2016 | 5.53 (-2.47%) | 5.53 | 3.36 - 6.09 | 0.7174 times | Thu 31 December 2015 | 5.67 (0%) | 6.22 | 5.40 - 6.38 | 0.117 times |
Indicator Analysis of AegonNv
Tomorrow's movement Prediction of Aegon Nv AEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Nv AEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegon Nv AEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.61
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegonNv (AEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonNv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegonNv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegonNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and AegonNv AEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AegonNv AEG stock. Volume based technical analysis of AegonNv AEG stock is negative.
AegonNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.53 | 7.52 |
| 12 day EMA | 7.59 | 7.58 | 7.59 |
| 20 day EMA | 7.61 | 7.61 | 7.62 |
| 35 day EMA | 7.62 | 7.62 | 7.62 |
| 50 day EMA | 7.63 | 7.63 | 7.63 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.54 | 7.51 |
| 12 day SMA | 7.58 | 7.6 | 7.62 |
| 20 day SMA | 7.68 | 7.67 | 7.67 |
| 35 day SMA | 7.65 | 7.65 | 7.65 |
| 50 day SMA | 7.61 | 7.61 | 7.62 |
| 100 day SMA | 7.63 | 7.62 | 7.62 |
| 150 day SMA | 7.44 | 7.44 | 7.43 |
| 200 day SMA | 7.17 | 7.16 | 7.15 |
Videos related to: AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
