ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong intraday Stock price targets for MaidenHoldings are 14.83 and 14.88

Intraday Target 114.78
Intraday Target 214.82
Intraday Target 314.833333333333
Intraday Target 414.87
Intraday Target 514.88

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Thu 19 February 2026 14.85 (-0.67%) 14.80 14.80 - 14.85 0.836 times
Wed 18 February 2026 14.95 (-1.58%) 15.07 14.86 - 15.07 0.4101 times
Tue 17 February 2026 15.19 (1.88%) 14.63 14.63 - 15.27 3.5331 times
Fri 13 February 2026 14.91 (0%) 15.21 14.91 - 15.37 0.6625 times
Fri 13 February 2026 14.91 (-4.24%) 15.21 14.91 - 15.37 0.6625 times
Thu 12 February 2026 15.57 (0.13%) 15.66 15.55 - 15.72 0.3312 times
Wed 11 February 2026 15.55 (0%) 15.55 15.25 - 15.55 1.1041 times
Tue 10 February 2026 15.55 (0%) 15.56 15.55 - 15.59 0.1893 times
Mon 09 February 2026 15.55 (0.06%) 15.12 15.12 - 15.55 1.9401 times
Fri 06 February 2026 15.54 (-1.21%) 15.72 15.30 - 15.74 0.3312 times
Thu 05 February 2026 15.73 (1.48%) 15.48 15.48 - 15.77 0.7256 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 14.74 and 15.38

Weekly Target 114.28
Weekly Target 214.56
Weekly Target 314.916666666667
Weekly Target 415.2
Weekly Target 515.56

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Thu 19 February 2026 14.85 (-0.4%) 14.63 14.63 - 15.27 1.7761 times
Fri 13 February 2026 14.91 (0%) 15.21 14.91 - 15.37 0.2462 times
Fri 13 February 2026 14.91 (-4.05%) 15.12 14.91 - 15.72 1.5709 times
Fri 06 February 2026 15.54 (0.26%) 15.50 15.28 - 15.77 0.8968 times
Fri 30 January 2026 15.50 (0%) 15.52 15.25 - 15.78 0.803 times
Fri 23 January 2026 15.50 (-2.33%) 15.61 15.25 - 15.62 0.9203 times
Thu 15 January 2026 15.87 (0.44%) 15.78 15.78 - 15.95 0.3927 times
Fri 09 January 2026 15.80 (0%) 15.80 15.78 - 15.94 1.1254 times
Fri 02 January 2026 15.80 (0.32%) 15.75 15.73 - 15.88 1.8288 times
Mon 29 December 2025 15.75 (0%) 15.75 15.73 - 15.80 0.4396 times
Fri 26 December 2025 15.75 (0%) 15.75 15.75 - 15.85 1.4478 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 14.17 and 15.31

Monthly Target 113.94
Monthly Target 214.4
Monthly Target 315.083333333333
Monthly Target 415.54
Monthly Target 516.22

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Thu 19 February 2026 14.85 (-4.19%) 15.50 14.63 - 15.77 0.3984 times
Fri 30 January 2026 15.50 (-1.9%) 15.85 15.25 - 15.95 0.2913 times
Wed 31 December 2025 15.80 (-9.4%) 17.89 15.48 - 17.89 0.8119 times
Fri 28 November 2025 17.44 (-0.34%) 17.52 16.77 - 17.99 0.4661 times
Fri 31 October 2025 17.50 (-0.17%) 17.84 17.49 - 17.90 0.6064 times
Tue 30 September 2025 17.53 (2.39%) 17.37 17.20 - 18.13 0.5264 times
Fri 29 August 2025 17.12 (0.41%) 17.00 17.00 - 18.54 0.6705 times
Thu 31 July 2025 17.05 (3.65%) 16.66 16.50 - 17.44 0.4214 times
Mon 30 June 2025 16.45 (-4.36%) 17.43 16.18 - 17.43 5.314 times
Fri 30 May 2025 17.20 (-1.15%) 17.50 17.07 - 17.94 0.4937 times
Wed 30 April 2025 17.40 (3.08%) 16.83 14.85 - 17.60 0.5467 times

 monthly chart MaidenHoldings

Yearly price and charts MaidenHoldings

Strong yearly Stock price targets for MaidenHoldings MHNC are 14.08 and 15.4

Yearly Target 113.82
Yearly Target 214.34
Yearly Target 315.143333333333
Yearly Target 415.66
Yearly Target 516.46

Yearly price and volumes Maiden Holdings

Date Closing Open Range Volume
Thu 19 February 2026 14.85 (-6.01%) 15.85 14.63 - 15.95 0.0469 times
Wed 31 December 2025 15.80 (-11.68%) 17.62 14.85 - 18.54 0.794 times
Tue 31 December 2024 17.89 (-5.89%) 19.01 15.60 - 19.97 0.9457 times
Fri 29 December 2023 19.01 (1.88%) 18.85 14.84 - 20.65 0.6171 times
Fri 30 December 2022 18.66 (-18.87%) 22.65 16.25 - 23.05 0.4576 times
Fri 31 December 2021 23.00 (6.19%) 21.78 21.20 - 24.48 0.9826 times
Thu 31 December 2020 21.66 (-3.6%) 22.49 14.23 - 24.09 0.7724 times
Tue 31 December 2019 22.47 (-4.79%) 23.46 16.01 - 23.86 2.2274 times
Mon 31 December 2018 23.60 (-3.79%) 24.57 18.26 - 24.77 2.3766 times
Wed 27 December 2017 24.53 (-9.15%) 26.91 24.09 - 27.34 0.7799 times
Fri 30 December 2016 27.00 (0%) 27.35 24.51 - 27.80 0.3182 times

Indicator Analysis of MaidenHoldings

Tomorrow's movement Prediction of Maiden Holdings MHNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maiden Holdings MHNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maiden Holdings MHNC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaidenHoldings (MHNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaidenHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaidenHoldings in short term and the sell signal is strong.

MaidenHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaidenHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaidenHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and MaidenHoldings MHNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaidenHoldings MHNC stock. Volume based technical analysis of MaidenHoldings MHNC stock is negative.

MaidenHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.32
20 day DMA 15.38
35 day DMA 15.53
50 day DMA 15.63
100 day DMA 16.53
150 day DMA 16.82
200 day DMA 16.89

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.1215.2
12 day EMA15.2215.2915.35
20 day EMA15.3415.3915.44
35 day EMA15.5215.5615.6
50 day EMA15.6615.6915.72

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.1115.23
12 day SMA15.3215.3815.42
20 day SMA15.3815.4115.43
35 day SMA15.5315.5615.58
50 day SMA15.6315.6515.68
100 day SMA16.5316.5616.58
150 day SMA16.8216.8316.84
200 day SMA16.8916.8916.9

Videos related to: MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top