NYSE Stock MHNC Historical charts - Maiden Holdings, Ltd.
Historical charts for Stock MHNC - Share Maiden Holdings, Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers
Recent prices of MHNC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Fri Sep 2024 | 17.48 | 17.42 to 17.67 | -0.23% | 0.1 times |
26 Thu Sep 2024 | 17.52 | 17.40 to 17.68 | 0.11% | 0.41 times |
25 Wed Sep 2024 | 17.50 | 17.50 to 17.71 | -0.51% | 0.43 times |
24 Tue Sep 2024 | 17.59 | 17.36 to 17.68 | -0.57% | 1.63 times |
23 Mon Sep 2024 | 17.69 | 17.69 to 17.80 | -0.28% | 0.5 times |
20 Fri Sep 2024 | 17.74 | 17.46 to 17.96 | -0.45% | 1.66 times |
19 Thu Sep 2024 | 17.82 | 17.70 to 17.84 | 0.73% | 1.46 times |
18 Wed Sep 2024 | 17.69 | 17.55 to 17.85 | 0.17% | 0.74 times |
17 Tue Sep 2024 | 17.66 | 17.66 to 17.89 | 0.06% | 0.98 times |
16 Mon Sep 2024 | 17.65 | 17.63 to 17.79 | -0.23% | 1.01 times |
13 Fri Sep 2024 | 17.69 | 17.60 to 17.82 | 0.17% | 1.18 times |
12 Thu Sep 2024 | 17.66 | 17.52 to 17.66 | 0.68% | 0.7 times |
Technical analysis forecast for MHNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHNC MHNC at this time. Stock is falling and might fall more.
It appears as if MHNC MHNC gave a large move recently.
Stock of MHNC (MHNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MHNC is bearish for shortterm, and stock might move down till 17.4 or till 17.2. Use a stoploss of 17.54 and if the stock hits stoploss, then it can shoot up till 17.71
Tomorrow's movement Prediction of MHNC is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MHNC Historical charts - Share Maiden Holdings, Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance