Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock MHNC Historical charts - Maiden Holdings, Ltd.
Historical charts for Stock MHNC - Share Maiden Holdings, Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers
Recent prices of MHNC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 15.75 | 15.75 to 16.25 | -1.81% | 1.76 times |
| 05 Fri Dec 2025 | 16.04 | 15.90 to 16.13 | 0.25% | 1.11 times |
| 04 Thu Dec 2025 | 16.00 | 15.48 to 16.00 | -2.26% | 1.81 times |
| 03 Wed Dec 2025 | 16.37 | 16.25 to 16.73 | -1.68% | 3.41 times |
| 02 Tue Dec 2025 | 16.65 | 16.65 to 17.57 | -3.31% | 0.52 times |
| 01 Mon Dec 2025 | 17.22 | 17.22 to 17.89 | -1.26% | 0.39 times |
| 28 Fri Nov 2025 | 17.44 | 17.20 to 17.53 | 0% | 0.59 times |
| 26 Wed Nov 2025 | 17.44 | 17.44 to 17.44 | 3.69% | 0.05 times |
| 25 Tue Nov 2025 | 16.82 | 16.77 to 17.00 | -1.06% | 1.53 times |
| 24 Mon Nov 2025 | 17.00 | 17.00 to 17.00 | -0.29% | 0.04 times |
| 21 Fri Nov 2025 | 17.05 | 16.85 to 17.19 | 0% | 0.54 times |
| 20 Thu Nov 2025 | 17.05 | 17.05 to 17.05 | 0% | 0.39 times |
Technical analysis forecast for MHNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHNC MHNC at this time. Stock is falling and might fall more.
It appears as if MHNC MHNC gave a large move recently.
Stock of MHNC (MHNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for MHNC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.6, for a target of 16.3 or 16.84
Tomorrow's movement Prediction of MHNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MHNC is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MHNC Historical charts - Share Maiden Holdings, Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
