Munafa Stock Market Course + Intraday & FNO calls 
KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 10.78 and 12.77
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 12.43 |
| Intraday Target 4 | 13.11 |
| Intraday Target 5 | 14.42 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.80 (-12.27%) | 13.40 | 11.75 - 13.74 | 1.3766 times | Wed 31 December 2025 | 13.45 (-1.25%) | 13.74 | 13.12 - 13.75 | 0.9842 times | Mon 29 December 2025 | 13.62 (0%) | 13.95 | 13.52 - 14.15 | 0.8517 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.8517 times | Fri 26 December 2025 | 13.90 (2.13%) | 13.57 | 13.57 - 14.14 | 0.6128 times | Wed 24 December 2025 | 13.61 (2.48%) | 13.30 | 13.29 - 13.77 | 0.7304 times | Tue 23 December 2025 | 13.28 (-4.46%) | 13.93 | 13.09 - 13.97 | 1.2553 times | Mon 22 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.05 | 1.4929 times | Fri 19 December 2025 | 12.80 (1.19%) | 12.66 | 12.61 - 12.80 | 1.2107 times | Thu 18 December 2025 | 12.65 (2.85%) | 12.30 | 12.29 - 12.74 | 0.6338 times | Wed 17 December 2025 | 12.30 (-3.23%) | 12.71 | 12.26 - 12.80 | 0.8146 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 10.58 and 12.98
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.8625 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.2287 times | Fri 26 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.14 | 1.0985 times | Fri 19 December 2025 | 12.80 (0.55%) | 12.80 | 12.26 - 12.95 | 1.1683 times | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.8544 times | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.5993 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.5488 times | Fri 21 November 2025 | 12.90 (2.14%) | 12.67 | 12.15 - 13.02 | 0.9513 times | Fri 14 November 2025 | 12.63 (-3%) | 13.25 | 12.50 - 13.73 | 1.3295 times | Fri 07 November 2025 | 13.02 (-8.57%) | 14.13 | 12.60 - 14.94 | 1.3588 times | Fri 31 October 2025 | 14.24 (0%) | 13.81 | 13.81 - 14.35 | 0.1306 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 10.78 and 12.77
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.80 (-12.27%) | 13.40 | 11.75 - 13.74 | 0.0859 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.2649 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.9735 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 1.0308 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.2681 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.1196 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.1147 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.5514 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.888 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.7031 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.4367 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 10.78 and 12.77
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 12.43 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 14.42 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.80 (-12.27%) | 13.40 | 11.75 - 13.74 | 0.0126 times | Wed 31 December 2025 | 13.45 (60.69%) | 8.36 | 7.06 - 16.80 | 1.793 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.3694 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.2399 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.52 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.7156 times | Thu 31 December 2020 | 4.70 (152.69%) | 1.82 | 1.26 - 4.80 | 0.9704 times | Tue 31 December 2019 | 1.86 (-35.19%) | 2.75 | 1.63 - 3.21 | 0.8416 times | Mon 31 December 2018 | 2.87 (-43.73%) | 5.01 | 1.82 - 5.95 | 0.9342 times | Wed 27 December 2017 | 5.10 (-18.4%) | 6.25 | 4.80 - 6.50 | 0.6034 times | Fri 30 December 2016 | 6.25 (36.76%) | 4.49 | 0.00 - 6.25 | 0.6657 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsway Financial KFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.26
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingswayFinancial in short term and the sell signal is strong.
KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingswayFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingswayFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.14 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.87 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13.53 | 13.57 |
| 12 day EMA | 13.09 | 13.32 | 13.3 |
| 20 day EMA | 13.08 | 13.21 | 13.19 |
| 35 day EMA | 13.25 | 13.34 | 13.33 |
| 50 day EMA | 13.42 | 13.49 | 13.49 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.64 | 13.61 |
| 12 day SMA | 13.14 | 13.22 | 13.16 |
| 20 day SMA | 12.97 | 13.02 | 12.98 |
| 35 day SMA | 12.88 | 12.91 | 12.91 |
| 50 day SMA | 13.28 | 13.34 | 13.36 |
| 100 day SMA | 13.83 | 13.85 | 13.86 |
| 150 day SMA | 13.87 | 13.87 | 13.86 |
| 200 day SMA | 12.53 | 12.51 | 12.48 |
Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
