Munafa Stock Market Course + Intraday & FNO calls 
KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 10.35 and 10.81
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.436666666667 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 10.9 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.55 (2.93%) | 10.41 | 10.15 - 10.61 | 0.5791 times | Mon 04 May 2026 | 10.25 (-4.21%) | 10.59 | 10.22 - 10.79 | 1.1035 times | Fri 01 May 2026 | 10.70 (-0.56%) | 10.80 | 10.60 - 11.05 | 1.0135 times | Thu 30 April 2026 | 10.76 (-3.32%) | 10.97 | 10.71 - 11.13 | 1.2806 times | Wed 29 April 2026 | 11.13 (-3.8%) | 11.47 | 10.99 - 11.57 | 1.2511 times | Tue 28 April 2026 | 11.57 (-1.2%) | 11.75 | 11.57 - 11.77 | 0.5285 times | Mon 27 April 2026 | 11.71 (-0.76%) | 11.68 | 11.64 - 12.01 | 1.989 times | Fri 24 April 2026 | 11.80 (1.2%) | 11.56 | 11.43 - 11.97 | 0.8139 times | Thu 23 April 2026 | 11.66 (-1.19%) | 11.86 | 11.43 - 11.86 | 0.9081 times | Wed 22 April 2026 | 11.80 (1.64%) | 11.60 | 11.60 - 11.98 | 0.5328 times | Tue 21 April 2026 | 11.61 (-1.61%) | 11.73 | 11.55 - 11.75 | 0.5552 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 10.03 and 10.67
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.55 (-1.4%) | 10.59 | 10.15 - 10.79 | 0.3161 times | Fri 01 May 2026 | 10.70 (-9.32%) | 11.68 | 10.60 - 12.01 | 1.1388 times | Fri 24 April 2026 | 11.80 (-1.42%) | 11.83 | 11.43 - 11.98 | 0.62 times | Fri 17 April 2026 | 11.97 (5.37%) | 11.30 | 11.30 - 12.13 | 1.557 times | Fri 10 April 2026 | 11.36 (8.29%) | 10.41 | 10.41 - 11.80 | 1.4644 times | Thu 02 April 2026 | 10.49 (5.85%) | 9.98 | 9.84 - 10.55 | 0.6004 times | Fri 27 March 2026 | 9.91 (-1.1%) | 10.29 | 9.87 - 10.69 | 1.1087 times | Fri 20 March 2026 | 10.02 (-3.47%) | 10.44 | 9.98 - 11.31 | 1.1547 times | Fri 13 March 2026 | 10.38 (-9.82%) | 11.63 | 10.25 - 11.63 | 0.8436 times | Fri 06 March 2026 | 11.51 (-5.96%) | 12.15 | 11.16 - 12.52 | 1.1964 times | Fri 27 February 2026 | 12.24 (-1.84%) | 12.48 | 11.84 - 12.64 | 0.7237 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 9.9 and 10.8
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.55 (-1.95%) | 10.80 | 10.15 - 11.05 | 0.1333 times | Thu 30 April 2026 | 10.76 (3.16%) | 10.51 | 10.25 - 12.13 | 1.2678 times | Tue 31 March 2026 | 10.43 (-14.79%) | 12.15 | 9.84 - 12.52 | 1.2316 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 1.0067 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2703 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1382 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.876 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9276 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1411 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0074 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0031 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 8.23 and 12.17
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 11.39 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 15.33 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.55 (-21.56%) | 13.40 | 9.84 - 13.78 | 0.7429 times | Wed 31 December 2025 | 13.45 (60.69%) | 8.36 | 7.06 - 16.80 | 1.6619 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.2692 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.0762 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.482 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.6633 times | Thu 31 December 2020 | 4.70 (152.69%) | 1.82 | 1.26 - 4.80 | 0.8995 times | Tue 31 December 2019 | 1.86 (-35.19%) | 2.75 | 1.63 - 3.21 | 0.78 times | Mon 31 December 2018 | 2.87 (-43.73%) | 5.01 | 1.82 - 5.95 | 0.8659 times | Wed 27 December 2017 | 5.10 (-18.4%) | 6.25 | 4.80 - 6.50 | 0.5592 times | Fri 30 December 2016 | 6.25 (0%) | 4.50 | 0.00 - 6.25 | 0.5591 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsway Financial KFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingswayFinancial in short term and the sell signal is strong.
KingswayFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingswayFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingswayFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.21 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.68 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.8 | 11.07 |
| 12 day EMA | 11.06 | 11.15 | 11.31 |
| 20 day EMA | 11.17 | 11.23 | 11.33 |
| 35 day EMA | 11.31 | 11.35 | 11.41 |
| 50 day EMA | 11.24 | 11.27 | 11.31 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.88 | 11.17 |
| 12 day SMA | 11.28 | 11.4 | 11.52 |
| 20 day SMA | 11.46 | 11.49 | 11.51 |
| 35 day SMA | 11.01 | 11 | 11.02 |
| 50 day SMA | 11.21 | 11.25 | 11.29 |
| 100 day SMA | 12.09 | 12.11 | 12.14 |
| 150 day SMA | 12.68 | 12.7 | 12.73 |
| 200 day SMA | 13.06 | 13.07 | 13.09 |
Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
