KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 8.09 and 8.3
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.12 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.33 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 8.19 (3.02%) | 7.98 | 7.98 - 8.19 | 0.5898 times | Wed 26 June 2024 | 7.95 (-1.73%) | 8.03 | 7.95 - 8.06 | 0.9611 times | Tue 25 June 2024 | 8.09 (-0.74%) | 8.25 | 8.08 - 8.25 | 0.2751 times | Mon 24 June 2024 | 8.15 (-0.24%) | 8.15 | 8.15 - 8.27 | 0.6448 times | Fri 21 June 2024 | 8.17 (0.25%) | 8.18 | 8.12 - 8.25 | 1.0695 times | Thu 20 June 2024 | 8.15 (1.37%) | 7.98 | 7.98 - 8.25 | 1.1124 times | Tue 18 June 2024 | 8.04 (0%) | 8.20 | 8.04 - 8.20 | 1.8398 times | Tue 18 June 2024 | 8.04 (-0.25%) | 8.20 | 8.04 - 8.20 | 1.8398 times | Mon 17 June 2024 | 8.06 (0.75%) | 7.97 | 7.97 - 8.11 | 0.368 times | Fri 14 June 2024 | 8.00 (-0.62%) | 7.98 | 7.98 - 8.08 | 1.2999 times | Thu 13 June 2024 | 8.05 (-0.12%) | 8.03 | 7.98 - 8.07 | 1.0935 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 8.07 and 8.39
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 8.19 (0.24%) | 8.15 | 7.95 - 8.27 | 0.4609 times | Fri 21 June 2024 | 8.17 (1.62%) | 8.20 | 7.98 - 8.25 | 0.7502 times | Tue 18 June 2024 | 8.04 (0.5%) | 7.97 | 7.97 - 8.20 | 0.4118 times | Fri 14 June 2024 | 8.00 (0%) | 7.98 | 7.95 - 8.16 | 1.6737 times | Fri 07 June 2024 | 8.00 (-0.25%) | 7.98 | 7.91 - 8.07 | 1.5188 times | Fri 31 May 2024 | 8.02 (0.25%) | 8.00 | 7.92 - 8.17 | 1.2452 times | Fri 24 May 2024 | 8.00 (0.63%) | 8.01 | 7.78 - 8.19 | 2.2419 times | Fri 17 May 2024 | 7.95 (-0.62%) | 8.13 | 7.91 - 8.19 | 0.5021 times | Fri 10 May 2024 | 8.00 (-12.28%) | 9.19 | 7.99 - 9.34 | 0.5498 times | Fri 03 May 2024 | 9.12 (6.29%) | 8.25 | 8.25 - 9.15 | 0.6457 times | Fri 26 April 2024 | 8.58 (-0.58%) | 8.60 | 8.30 - 8.88 | 0.3888 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 8.05 and 8.41
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 8.19 (2.12%) | 7.98 | 7.91 - 8.27 | 1.2292 times | Fri 31 May 2024 | 8.02 (-9.89%) | 8.97 | 7.78 - 9.34 | 1.2607 times | Tue 30 April 2024 | 8.90 (6.71%) | 8.40 | 8.00 - 8.97 | 0.5638 times | Thu 28 March 2024 | 8.34 (-5.44%) | 8.88 | 8.12 - 9.48 | 0.5354 times | Thu 29 February 2024 | 8.82 (0.57%) | 8.79 | 8.15 - 8.91 | 0.47 times | Wed 31 January 2024 | 8.77 (4.4%) | 8.45 | 7.99 - 8.95 | 0.5289 times | Fri 29 December 2023 | 8.40 (14.75%) | 7.32 | 7.32 - 8.79 | 0.8226 times | Thu 30 November 2023 | 7.32 (-5.18%) | 7.85 | 6.85 - 7.98 | 1.2277 times | Tue 31 October 2023 | 7.72 (2.25%) | 7.67 | 6.25 - 7.85 | 2.0237 times | Fri 29 September 2023 | 7.55 (-14.5%) | 8.97 | 7.53 - 8.99 | 1.3379 times | Thu 31 August 2023 | 8.83 (5.5%) | 8.40 | 7.81 - 9.23 | 1.802 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingswayFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingswayFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.06 | 8.11 |
| 12 day EMA | 8.08 | 8.06 | 8.08 |
| 20 day EMA | 8.1 | 8.09 | 8.1 |
| 35 day EMA | 8.19 | 8.19 | 8.2 |
| 50 day EMA | 8.27 | 8.27 | 8.28 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.1 | 8.12 |
| 12 day SMA | 8.08 | 8.07 | 8.07 |
| 20 day SMA | 8.05 | 8.04 | 8.04 |
| 35 day SMA | 8.03 | 8.05 | 8.09 |
| 50 day SMA | 8.28 | 8.28 | 8.29 |
| 100 day SMA | 8.43 | 8.44 | 8.45 |
| 150 day SMA | 8.4 | 8.39 | 8.39 |
| 200 day SMA | 8.14 | 8.14 | 8.15 |
Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
