KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 7.73 and 7.97
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 7.91 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.15 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.89 (-1.13%) | 7.93 | 7.80 - 8.04 | 0.3571 times |
| Thu 10 April 2025 | 7.98 (-1.6%) | 8.07 | 7.80 - 8.15 | 0.5045 times |
| Wed 09 April 2025 | 8.11 (5.05%) | 7.64 | 7.64 - 8.62 | 0.9315 times |
| Tue 08 April 2025 | 7.72 (0.52%) | 7.86 | 7.55 - 8.00 | 0.8616 times |
| Mon 07 April 2025 | 7.68 (1.45%) | 7.40 | 7.40 - 7.87 | 0.9077 times |
| Fri 04 April 2025 | 7.57 (0%) | 7.65 | 7.28 - 7.71 | 1.0699 times |
| Fri 04 April 2025 | 7.57 (-1.82%) | 7.65 | 7.28 - 7.71 | 1.0699 times |
| Thu 03 April 2025 | 7.71 (-3.02%) | 7.81 | 7.64 - 7.82 | 0.8318 times |
| Wed 02 April 2025 | 7.95 (-0.25%) | 7.86 | 7.80 - 8.00 | 0.567 times |
| Tue 01 April 2025 | 7.97 (-0.99%) | 8.00 | 7.68 - 8.00 | 2.8988 times |
| Fri 28 March 2025 | 8.05 (1.13%) | 7.95 | 7.86 - 8.17 | 2.1801 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 7.65 and 8.87
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.89 (4.23%) | 7.40 | 7.40 - 8.62 | 0.8729 times |
| Fri 04 April 2025 | 7.57 (0%) | 7.65 | 7.28 - 7.71 | 0.2622 times |
| Fri 04 April 2025 | 7.57 (-5.96%) | 8.00 | 7.28 - 8.00 | 1.3151 times |
| Fri 28 March 2025 | 8.05 (2.16%) | 7.98 | 7.76 - 8.22 | 4.6637 times |
| Fri 21 March 2025 | 7.88 (8.09%) | 7.35 | 7.25 - 7.98 | 0.9265 times |
| Fri 14 March 2025 | 7.29 (-2.28%) | 7.49 | 7.06 - 7.89 | 0.5484 times |
| Fri 07 March 2025 | 7.46 (-3.99%) | 7.73 | 7.21 - 7.99 | 0.4203 times |
| Fri 28 February 2025 | 7.77 (1.44%) | 7.73 | 7.52 - 8.00 | 0.6355 times |
| Fri 21 February 2025 | 7.66 (-2.92%) | 7.91 | 7.60 - 7.95 | 0.1962 times |
| Wed 19 February 2025 | 7.89 (0.25%) | 7.83 | 7.72 - 7.95 | 0.1593 times |
| Fri 14 February 2025 | 7.87 (-1.87%) | 8.00 | 7.73 - 8.11 | 0.2804 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 6.92 and 8.26
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.93 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.89 (-1.99%) | 8.00 | 7.28 - 8.62 | 0.6907 times |
| Fri 28 March 2025 | 8.05 (3.6%) | 7.73 | 7.06 - 8.22 | 1.849 times |
| Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.4516 times |
| Fri 31 January 2025 | 8.10 (-3.23%) | 8.36 | 7.74 - 8.40 | 0.7285 times |
| Tue 31 December 2024 | 8.37 (-5.53%) | 8.83 | 8.20 - 8.87 | 1.1398 times |
| Tue 26 November 2024 | 8.86 (-1.01%) | 8.97 | 8.65 - 9.58 | 0.7919 times |
| Thu 31 October 2024 | 8.95 (8.09%) | 8.31 | 8.16 - 9.54 | 0.7502 times |
| Mon 30 September 2024 | 8.28 (-0.12%) | 8.25 | 7.74 - 8.37 | 0.761 times |
| Fri 30 August 2024 | 8.29 (-2.24%) | 8.40 | 7.60 - 8.50 | 1.3052 times |
| Wed 31 July 2024 | 8.48 (2.91%) | 8.19 | 7.98 - 8.98 | 1.5322 times |
| Fri 28 June 2024 | 8.24 (2.74%) | 7.98 | 7.91 - 8.32 | 1.9981 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 6.7 and 8.26
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 7.8566666666667 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.89 (-5.73%) | 8.36 | 7.06 - 8.62 | 0.4425 times |
| Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.4863 times |
| Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.4135 times |
| Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.5603 times |
| Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.771 times |
| Thu 31 December 2020 | 4.70 (152.69%) | 1.82 | 1.26 - 4.80 | 1.0456 times |
| Tue 31 December 2019 | 1.86 (-35.19%) | 2.75 | 1.63 - 3.21 | 0.9068 times |
| Mon 31 December 2018 | 2.87 (-43.73%) | 5.01 | 1.82 - 5.95 | 1.0066 times |
| Wed 27 December 2017 | 5.10 (-18.4%) | 6.25 | 4.80 - 6.50 | 0.6501 times |
| Fri 30 December 2016 | 6.25 (36.76%) | 4.49 | 0.00 - 6.25 | 0.7172 times |
| Thu 31 December 2015 | 4.57 (0%) | 4.72 | 0.00 - 4.95 | 0.1545 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kingsway Financial KFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.64
Munafa value: 79 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingswayFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingswayFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.89 | 7.84 |
| 12 day EMA | 7.82 | 7.81 | 7.78 |
| 20 day EMA | 7.8 | 7.79 | 7.77 |
| 35 day EMA | 7.81 | 7.81 | 7.8 |
| 50 day EMA | 7.82 | 7.82 | 7.81 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.81 | 7.73 |
| 12 day SMA | 7.85 | 7.85 | 7.85 |
| 20 day SMA | 7.74 | 7.74 | 7.73 |
| 35 day SMA | 7.72 | 7.72 | 7.71 |
| 50 day SMA | 7.79 | 7.8 | 7.8 |
| 100 day SMA | 8.09 | 8.1 | 8.11 |
| 150 day SMA | 8.25 | 8.25 | 8.25 |
| 200 day SMA | 8.23 | 8.23 | 8.23 |
Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
