KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 12.2 and 12.65
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.306666666667 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.76 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.33 (0.74%) | 12.15 | 12.07 - 12.52 | 1.2365 times | Fri 27 February 2026 | 12.24 (-1.92%) | 12.41 | 12.09 - 12.48 | 1.2951 times | Thu 26 February 2026 | 12.48 (0.56%) | 12.49 | 12.30 - 12.64 | 0.7797 times | Wed 25 February 2026 | 12.41 (1.72%) | 12.21 | 12.21 - 12.54 | 0.8514 times | Tue 24 February 2026 | 12.20 (2.09%) | 11.95 | 11.92 - 12.24 | 0.4682 times | Mon 23 February 2026 | 11.95 (-4.17%) | 12.48 | 11.84 - 12.59 | 1.7803 times | Fri 20 February 2026 | 12.47 (0.89%) | 12.46 | 12.35 - 12.56 | 0.8816 times | Thu 19 February 2026 | 12.36 (0.16%) | 12.30 | 12.10 - 12.51 | 0.8156 times | Wed 18 February 2026 | 12.34 (2.15%) | 12.08 | 12.06 - 12.35 | 0.9062 times | Tue 17 February 2026 | 12.08 (-1.23%) | 12.29 | 11.96 - 12.30 | 0.9855 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 1.8086 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 12.2 and 12.65
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.306666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.33 (0.74%) | 12.15 | 12.07 - 12.52 | 0.2028 times | Fri 27 February 2026 | 12.24 (-1.84%) | 12.48 | 11.84 - 12.64 | 0.8486 times | Fri 20 February 2026 | 12.47 (1.96%) | 12.29 | 11.96 - 12.56 | 0.5886 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 0.2966 times | Fri 13 February 2026 | 12.23 (-7.28%) | 13.21 | 12.21 - 13.43 | 1.4613 times | Fri 06 February 2026 | 13.19 (-1.71%) | 13.52 | 13.00 - 13.78 | 1.2886 times | Fri 30 January 2026 | 13.42 (1.74%) | 13.15 | 13.10 - 13.66 | 0.7703 times | Fri 23 January 2026 | 13.19 (0.15%) | 13.22 | 13.04 - 13.75 | 0.8979 times | Fri 16 January 2026 | 13.17 (4.86%) | 12.91 | 12.91 - 13.73 | 1.3685 times | Fri 09 January 2026 | 12.56 (6.44%) | 12.01 | 11.63 - 13.08 | 2.2769 times | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.8034 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 12.2 and 12.65
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.33 (0.74%) | 12.15 | 12.07 - 12.52 | 0.0464 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 1.026 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2947 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.16 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8928 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9453 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.163 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0267 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0223 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.4228 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.8143 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 10.91 and 13.06
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 12.58 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.33 (-8.33%) | 13.40 | 11.63 - 13.78 | 0.3657 times | Wed 31 December 2025 | 13.45 (60.69%) | 8.36 | 7.06 - 16.80 | 1.7296 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.321 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.1607 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.5016 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.6903 times | Thu 31 December 2020 | 4.70 (152.69%) | 1.82 | 1.26 - 4.80 | 0.9361 times | Tue 31 December 2019 | 1.86 (-35.19%) | 2.75 | 1.63 - 3.21 | 0.8118 times | Mon 31 December 2018 | 2.87 (-43.73%) | 5.01 | 1.82 - 5.95 | 0.9012 times | Wed 27 December 2017 | 5.10 (-18.4%) | 6.25 | 4.80 - 6.50 | 0.582 times | Fri 30 December 2016 | 6.25 (36.76%) | 4.49 | 0.00 - 6.25 | 0.6421 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsway Financial KFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KingswayFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingswayFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingswayFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.31 | 12.35 |
| 12 day EMA | 12.41 | 12.42 | 12.45 |
| 20 day EMA | 12.55 | 12.57 | 12.6 |
| 35 day EMA | 12.67 | 12.69 | 12.72 |
| 50 day EMA | 12.84 | 12.86 | 12.89 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.26 | 12.3 |
| 12 day SMA | 12.28 | 12.31 | 12.37 |
| 20 day SMA | 12.59 | 12.66 | 12.72 |
| 35 day SMA | 12.9 | 12.91 | 12.91 |
| 50 day SMA | 12.92 | 12.92 | 12.93 |
| 100 day SMA | 13.28 | 13.31 | 13.33 |
| 150 day SMA | 13.59 | 13.6 | 13.62 |
| 200 day SMA | 13.48 | 13.47 | 13.45 |


