Munafa Stock Market Course + Intraday & FNO calls 
KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 11.77 and 12.28
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.87 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.38 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.96 (0.76%) | 11.87 | 11.57 - 12.08 | 1.7862 times | Mon 13 April 2026 | 11.87 (4.49%) | 11.30 | 11.30 - 11.91 | 1.4201 times | Fri 10 April 2026 | 11.36 (-1.47%) | 11.50 | 11.29 - 11.63 | 0.5765 times | Thu 09 April 2026 | 11.53 (-0.6%) | 11.48 | 11.48 - 11.80 | 0.9596 times | Wed 08 April 2026 | 11.60 (4.22%) | 11.50 | 11.41 - 11.80 | 1.8145 times | Tue 07 April 2026 | 11.13 (3.63%) | 10.74 | 10.74 - 11.33 | 1.1125 times | Mon 06 April 2026 | 10.74 (2.38%) | 10.41 | 10.41 - 10.76 | 0.77 times | Thu 02 April 2026 | 10.49 (0.48%) | 10.31 | 10.25 - 10.50 | 0.4397 times | Wed 01 April 2026 | 10.44 (0.1%) | 10.51 | 10.28 - 10.55 | 0.3671 times | Tue 31 March 2026 | 10.43 (1.66%) | 10.44 | 10.12 - 10.51 | 0.7539 times | Mon 30 March 2026 | 10.26 (3.53%) | 9.98 | 9.84 - 10.31 | 0.585 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 11.63 and 12.41
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.96 (5.28%) | 11.30 | 11.30 - 12.08 | 1.0261 times | Fri 10 April 2026 | 11.36 (8.29%) | 10.41 | 10.41 - 11.80 | 1.6747 times | Thu 02 April 2026 | 10.49 (5.85%) | 9.98 | 9.84 - 10.55 | 0.6867 times | Fri 27 March 2026 | 9.91 (-1.1%) | 10.29 | 9.87 - 10.69 | 1.268 times | Fri 20 March 2026 | 10.02 (-3.47%) | 10.44 | 9.98 - 11.31 | 1.3206 times | Fri 13 March 2026 | 10.38 (-9.82%) | 11.63 | 10.25 - 11.63 | 0.9648 times | Fri 06 March 2026 | 11.51 (-5.96%) | 12.15 | 11.16 - 12.52 | 1.3682 times | Fri 27 February 2026 | 12.24 (-1.84%) | 12.48 | 11.84 - 12.64 | 0.8277 times | Fri 20 February 2026 | 12.47 (1.96%) | 12.29 | 11.96 - 12.56 | 0.574 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 0.2893 times | Fri 13 February 2026 | 12.23 (-7.28%) | 13.21 | 12.21 - 13.43 | 1.4253 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 11.11 and 12.94
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.96 (14.67%) | 10.51 | 10.25 - 12.08 | 0.6624 times | Tue 31 March 2026 | 10.43 (-14.79%) | 12.15 | 9.84 - 12.52 | 1.1977 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 0.979 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2353 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1068 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8518 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.902 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1097 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 0.9797 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9754 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.3576 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 8.93 and 12.87
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 11.86 |
| Yearly Target 4 | 13.88 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.96 (-11.08%) | 13.40 | 9.84 - 13.78 | 0.6409 times | Wed 31 December 2025 | 13.45 (60.69%) | 8.36 | 7.06 - 16.80 | 1.6802 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.2832 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.099 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.4873 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.6706 times | Thu 31 December 2020 | 4.70 (152.69%) | 1.82 | 1.26 - 4.80 | 0.9094 times | Tue 31 December 2019 | 1.86 (-35.19%) | 2.75 | 1.63 - 3.21 | 0.7886 times | Mon 31 December 2018 | 2.87 (-43.73%) | 5.01 | 1.82 - 5.95 | 0.8755 times | Wed 27 December 2017 | 5.10 (-18.4%) | 6.25 | 4.80 - 6.50 | 0.5654 times | Fri 30 December 2016 | 6.25 (0%) | 4.57 | 0.00 - 6.25 | 0.5772 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kingsway Financial KFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingswayFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingswayFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.72 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.45 | 11.24 |
| 12 day EMA | 11.22 | 11.08 | 10.94 |
| 20 day EMA | 11.11 | 11.02 | 10.93 |
| 35 day EMA | 11.36 | 11.32 | 11.29 |
| 50 day EMA | 11.77 | 11.76 | 11.76 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.5 | 11.27 |
| 12 day SMA | 10.98 | 10.83 | 10.68 |
| 20 day SMA | 10.72 | 10.64 | 10.59 |
| 35 day SMA | 11.13 | 11.15 | 11.16 |
| 50 day SMA | 11.63 | 11.66 | 11.69 |
| 100 day SMA | 12.3 | 12.3 | 12.31 |
| 150 day SMA | 12.97 | 12.99 | 13 |
| 200 day SMA | 13.29 | 13.3 | 13.31 |
Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
