KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 13.16 and 13.73
| Intraday Target 1 | 12.73 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.303333333333 |
| Intraday Target 4 | 13.58 |
| Intraday Target 5 | 13.87 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.28 (2.23%) | 13.03 | 13.03 - 13.60 | 0.8957 times | Tue 13 January 2026 | 12.99 (-2.18%) | 13.32 | 12.91 - 13.60 | 0.6215 times | Mon 12 January 2026 | 13.28 (5.73%) | 12.91 | 12.91 - 13.73 | 0.9695 times | Fri 09 January 2026 | 12.56 (1.87%) | 12.29 | 12.00 - 12.74 | 1.1837 times | Thu 08 January 2026 | 12.33 (-0.64%) | 12.33 | 11.83 - 12.53 | 0.9395 times | Wed 07 January 2026 | 12.41 (-0.48%) | 12.43 | 12.29 - 13.08 | 1.4052 times | Tue 06 January 2026 | 12.47 (1.22%) | 12.23 | 11.86 - 12.87 | 1.0847 times | Mon 05 January 2026 | 12.32 (4.41%) | 12.01 | 11.63 - 12.80 | 1.3532 times | Fri 02 January 2026 | 11.80 (-12.27%) | 13.40 | 11.75 - 13.74 | 0.9022 times | Wed 31 December 2025 | 13.45 (-1.25%) | 13.74 | 13.12 - 13.75 | 0.645 times | Mon 29 December 2025 | 13.62 (0%) | 13.95 | 13.52 - 14.15 | 0.5582 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 13.1 and 13.92
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.306666666667 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.28 (5.73%) | 12.91 | 12.91 - 13.73 | 0.9455 times | Fri 09 January 2026 | 12.56 (6.44%) | 12.01 | 11.63 - 13.08 | 2.2686 times | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.8005 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.2122 times | Fri 26 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.14 | 1.0195 times | Fri 19 December 2025 | 12.80 (0.55%) | 12.80 | 12.26 - 12.95 | 1.0843 times | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.721 times | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.5562 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.5093 times | Fri 21 November 2025 | 12.90 (2.14%) | 12.67 | 12.15 - 13.02 | 0.8829 times | Fri 14 November 2025 | 12.63 (-3%) | 13.25 | 12.50 - 13.73 | 1.2339 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 11.4 and 13.51
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.28 (-1.26%) | 13.40 | 11.63 - 13.74 | 0.8245 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1706 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.901 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.954 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1737 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0362 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0317 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.4359 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.8218 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6508 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.3297 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 11.4 and 13.51
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 12.883333333333 |
| Yearly Target 4 | 14.14 |
| Yearly Target 5 | 14.99 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.28 (-1.26%) | 13.40 | 11.63 - 13.74 | 0.1293 times | Wed 31 December 2025 | 13.45 (60.69%) | 8.36 | 7.06 - 16.80 | 1.772 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.3534 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.2138 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.5139 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.7072 times | Thu 31 December 2020 | 4.70 (152.69%) | 1.82 | 1.26 - 4.80 | 0.9591 times | Tue 31 December 2019 | 1.86 (-35.19%) | 2.75 | 1.63 - 3.21 | 0.8317 times | Mon 31 December 2018 | 2.87 (-43.73%) | 5.01 | 1.82 - 5.95 | 0.9233 times | Wed 27 December 2017 | 5.10 (-18.4%) | 6.25 | 4.80 - 6.50 | 0.5963 times | Fri 30 December 2016 | 6.25 (36.76%) | 4.49 | 0.00 - 6.25 | 0.6579 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingswayFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingswayFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingswayFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.88 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.84 | 12.77 |
| 12 day EMA | 12.9 | 12.83 | 12.8 |
| 20 day EMA | 12.91 | 12.87 | 12.86 |
| 35 day EMA | 13.02 | 13 | 13 |
| 50 day EMA | 13.1 | 13.09 | 13.09 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.71 | 12.61 |
| 12 day SMA | 12.84 | 12.9 | 12.95 |
| 20 day SMA | 12.96 | 12.94 | 12.93 |
| 35 day SMA | 12.89 | 12.88 | 12.86 |
| 50 day SMA | 12.99 | 13.01 | 13.02 |
| 100 day SMA | 13.73 | 13.74 | 13.75 |
| 150 day SMA | 13.88 | 13.87 | 13.88 |
| 200 day SMA | 12.73 | 12.71 | 12.68 |


