ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KFS Historical charts - Kingsway Financial Services, Inc.

Historical charts for Stock KFS - Share Kingsway Financial Services, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 13.08
  • 12Day Average: 13.28
  • 20Day Average: 13.26
  • 50Day Average: 13.03
  • 100Day Average: 13.57
  • 150Day Average: 13.81

KFS Indicators & signals

Indicator MACD (12,26,9)

13.19, 13.17, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 14.58, 14.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 12.96 12.92 to 13.23 -0.31% 0.79 times
09 Mon Feb 2026 13.00 12.94 to 13.43 -1.44% 0.9 times
06 Fri Feb 2026 13.19 13.00 to 13.36 1.38% 1.32 times
05 Thu Feb 2026 13.01 13.00 to 13.30 -1.66% 1.37 times
04 Wed Feb 2026 13.23 13.18 to 13.69 -2.07% 1.01 times
03 Tue Feb 2026 13.51 13.43 to 13.78 -0.73% 0.99 times
02 Mon Feb 2026 13.61 13.42 to 13.72 1.42% 1.5 times
30 Fri Jan 2026 13.42 13.23 to 13.66 -0.07% 1.17 times
29 Thu Jan 2026 13.43 13.23 to 13.51 1.28% 0.36 times
28 Wed Jan 2026 13.26 13.18 to 13.52 -0.67% 1.01 times
27 Tue Jan 2026 13.35 13.19 to 13.56 -0.15% 0.38 times
26 Mon Jan 2026 13.37 13.10 to 13.45 1.36% 0.79 times

Technical analysis forecast for KFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KFS KFS at this time. Stock is falling and might fall more.

It appears as if KFS KFS gave a large move recently.

Stock of KFS (KFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KFS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KFS stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.8 as target. However if you take a buy trade in KFS, then use 13 as stoploss and 13.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KFS Historical charts - Share Kingsway Financial Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KFS Historical charts - Share Kingsway Financial Services, Inc.

 

Back to top