ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KFS Historical charts - Kingsway Financial Services, Inc.

Historical charts for Stock KFS - Share Kingsway Financial Services, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 10.47
  • 12Day Average: 10.96
  • 20Day Average: 11.49
  • 50Day Average: 12.4
  • 100Day Average: 12.77
  • 150Day Average: 13.33

KFS Indicators & signals

Indicator MACD (12,26,9)

10.93, 11.52, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 13.21, 30.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 10.02 9.98 to 10.35 -2.15% 1.17 times
19 Thu Mar 2026 10.24 10.16 to 10.74 -7.08% 1.35 times
17 Tue Mar 2026 11.02 10.66 to 11.31 3.09% 1.46 times
16 Mon Mar 2026 10.69 10.44 to 10.93 2.99% 1.05 times
13 Fri Mar 2026 10.38 10.25 to 11.21 -5.29% 0.97 times
12 Thu Mar 2026 10.96 10.87 to 11.27 -0.36% 0.71 times
11 Wed Mar 2026 11.00 10.88 to 11.40 -2.31% 0.9 times
10 Tue Mar 2026 11.26 11.11 to 11.41 0.45% 0.44 times
09 Mon Mar 2026 11.21 10.95 to 11.63 -2.61% 0.65 times
06 Fri Mar 2026 11.51 11.18 to 11.78 0.52% 1.66 times
05 Thu Mar 2026 11.45 11.16 to 11.84 -2.88% 0.81 times
04 Wed Mar 2026 11.79 11.78 to 12.30 -2.72% 0.72 times

Technical analysis forecast for KFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KFS KFS at this time. Stock is falling and might fall more.

It appears as if KFS KFS gave a large move recently.

Stock of KFS (KFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KFS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KFS stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.6 as target. However if you take a buy trade in KFS, then use 10.5 as stoploss and 11.31 as target.

Tomorrow's movement Prediction of KFS is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KFS Historical charts - Share Kingsway Financial Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KFS Historical charts - Share Kingsway Financial Services, Inc.

 

Back to top