ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KFS Historical charts - Kingsway Financial Services, Inc.

Historical charts for Stock KFS - Share Kingsway Financial Services, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 12.33
  • 12Day Average: 12.28
  • 20Day Average: 12.59
  • 50Day Average: 12.92
  • 100Day Average: 13.28
  • 150Day Average: 13.59

KFS Indicators & signals

Indicator MACD (12,26,9)

12.41, 12.62, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.78, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 12.33 12.07 to 12.52 0.74% 1.17 times
27 Fri Feb 2026 12.24 12.09 to 12.48 -1.92% 1.23 times
26 Thu Feb 2026 12.48 12.30 to 12.64 0.56% 0.74 times
25 Wed Feb 2026 12.41 12.21 to 12.54 1.72% 0.81 times
24 Tue Feb 2026 12.20 11.92 to 12.24 2.09% 0.44 times
23 Mon Feb 2026 11.95 11.84 to 12.59 -4.17% 1.68 times
20 Fri Feb 2026 12.47 12.35 to 12.56 0.89% 0.83 times
19 Thu Feb 2026 12.36 12.10 to 12.51 0.16% 0.77 times
18 Wed Feb 2026 12.34 12.06 to 12.35 2.15% 0.86 times
17 Tue Feb 2026 12.08 11.96 to 12.30 -1.23% 0.93 times
13 Fri Feb 2026 12.23 12.21 to 12.85 0% 1.71 times
13 Fri Feb 2026 12.23 12.21 to 12.86 -3.7% 1.71 times

Technical analysis forecast for KFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KFS KFS at this time. Stock is falling and might fall more.

It appears as if KFS KFS gave a large move recently.

Stock of KFS (KFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KFS is bearish for shortterm, and stock might move down till 12.1 or till 11.6. Use a stoploss of 12.55 and if the stock hits stoploss, then it can shoot up till 12.98

Tomorrow's movement Prediction of KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KFS Historical charts - Share Kingsway Financial Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KFS Historical charts - Share Kingsway Financial Services, Inc.

 

Back to top