Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 29.96 and 30.5
| Intraday Target 1 | 29.85 |
| Intraday Target 2 | 30.07 |
| Intraday Target 3 | 30.386666666667 |
| Intraday Target 4 | 30.61 |
| Intraday Target 5 | 30.93 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.30 (-0.72%) | 30.70 | 30.16 - 30.70 | 0.5348 times | Thu 09 April 2026 | 30.52 (0.3%) | 30.27 | 30.16 - 30.70 | 0.4889 times | Wed 08 April 2026 | 30.43 (4.39%) | 30.96 | 30.24 - 31.01 | 0.9404 times | Tue 07 April 2026 | 29.15 (-0.31%) | 28.88 | 28.63 - 29.23 | 0.9749 times | Mon 06 April 2026 | 29.24 (0.69%) | 29.03 | 29.03 - 29.29 | 0.3814 times | Thu 02 April 2026 | 29.04 (-0.82%) | 28.48 | 28.29 - 29.17 | 0.7472 times | Wed 01 April 2026 | 29.28 (2.99%) | 29.22 | 29.07 - 29.44 | 1.2179 times | Tue 31 March 2026 | 28.43 (3.83%) | 27.90 | 27.71 - 28.52 | 1.8574 times | Mon 30 March 2026 | 27.38 (-1.44%) | 27.47 | 27.23 - 27.75 | 1.723 times | Fri 27 March 2026 | 27.78 (-3.94%) | 28.21 | 27.68 - 28.36 | 1.1342 times | Thu 26 March 2026 | 28.92 (-2.53%) | 29.27 | 28.88 - 29.52 | 0.6215 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 29.47 and 31.85
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.98 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.30 (4.34%) | 29.03 | 28.63 - 31.01 | 0.8319 times | Thu 02 April 2026 | 29.04 (4.54%) | 27.47 | 27.23 - 29.44 | 1.3893 times | Fri 27 March 2026 | 27.78 (-2.53%) | 29.05 | 27.68 - 29.79 | 1.1115 times | Fri 20 March 2026 | 28.50 (-0.49%) | 29.10 | 28.27 - 29.79 | 0.6798 times | Fri 13 March 2026 | 28.64 (-0.87%) | 28.59 | 28.21 - 30.22 | 1.1259 times | Fri 06 March 2026 | 28.89 (-6.05%) | 29.86 | 28.48 - 30.51 | 1.209 times | Fri 27 February 2026 | 30.75 (-0.84%) | 31.38 | 30.04 - 31.51 | 0.8497 times | Fri 20 February 2026 | 31.01 (5.01%) | 30.08 | 29.89 - 31.11 | 0.9666 times | Fri 13 February 2026 | 29.53 (0%) | 28.98 | 28.91 - 29.73 | 0.3685 times | Fri 13 February 2026 | 29.53 (-9.5%) | 32.25 | 28.91 - 32.82 | 1.4678 times | Fri 06 February 2026 | 32.63 (-1.09%) | 33.04 | 31.80 - 34.03 | 1.2928 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 29.3 and 32.02
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.30 (6.58%) | 29.22 | 28.29 - 31.01 | 0.3225 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.2235 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.2045 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9645 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.8009 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0724 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.221 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0496 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9706 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1705 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1636 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 25.37 and 32.17
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 30.52 |
| Yearly Target 4 | 33.81 |
| Yearly Target 5 | 37.32 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.30 (-2.63%) | 31.64 | 27.23 - 34.03 | 0.5058 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.806 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.9275 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.1332 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.4858 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.6124 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 0.9609 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.6307 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.4253 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.5124 times | Fri 30 December 2016 | 39.79 (0%) | 36.76 | 29.14 - 42.20 | 1.2584 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudential Public PUK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrudentialPublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.1 |
| 35 day DMA | 29.55 |
| 50 day DMA | 30.26 |
| 100 day DMA | 30.32 |
| 150 day DMA | 29.44 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 29.83 | 29.48 |
| 12 day EMA | 29.51 | 29.37 | 29.16 |
| 20 day EMA | 29.47 | 29.38 | 29.26 |
| 35 day EMA | 29.85 | 29.82 | 29.78 |
| 50 day EMA | 30.4 | 30.4 | 30.4 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.68 | 29.43 |
| 12 day SMA | 29.18 | 29.06 | 28.93 |
| 20 day SMA | 29.1 | 29.08 | 29.04 |
| 35 day SMA | 29.55 | 29.57 | 29.56 |
| 50 day SMA | 30.26 | 30.32 | 30.36 |
| 100 day SMA | 30.32 | 30.31 | 30.29 |
| 150 day SMA | 29.44 | 29.41 | 29.39 |
| 200 day SMA | 28.46 | 28.42 | 28.39 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
