Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 31.98 and 32.6
| Intraday Target 1 | 31.84 |
| Intraday Target 2 | 32.11 |
| Intraday Target 3 | 32.463333333333 |
| Intraday Target 4 | 32.73 |
| Intraday Target 5 | 33.08 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.37 (-1.01%) | 32.72 | 32.20 - 32.82 | 0.5176 times | Mon 09 February 2026 | 32.70 (0.21%) | 32.25 | 32.21 - 32.80 | 0.7081 times | Fri 06 February 2026 | 32.63 (1.87%) | 32.27 | 32.24 - 32.69 | 0.6936 times | Thu 05 February 2026 | 32.03 (-4.64%) | 32.16 | 31.80 - 32.48 | 1.3545 times | Wed 04 February 2026 | 33.59 (0.27%) | 33.90 | 33.21 - 34.03 | 1.432 times | Tue 03 February 2026 | 33.50 (0.6%) | 33.14 | 33.10 - 33.59 | 0.6799 times | Mon 02 February 2026 | 33.30 (0.94%) | 33.04 | 32.84 - 33.30 | 0.6391 times | Fri 30 January 2026 | 32.99 (-1.84%) | 33.24 | 32.87 - 33.37 | 0.927 times | Thu 29 January 2026 | 33.61 (1.42%) | 33.84 | 33.04 - 33.92 | 1.0696 times | Wed 28 January 2026 | 33.14 (1.13%) | 33.00 | 32.92 - 33.33 | 1.9786 times | Tue 27 January 2026 | 32.77 (1.93%) | 32.92 | 32.60 - 33.06 | 0.5989 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 32.29 and 32.91
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.37 (-0.8%) | 32.25 | 32.20 - 32.82 | 0.4572 times | Fri 06 February 2026 | 32.63 (-1.09%) | 33.04 | 31.80 - 34.03 | 1.7903 times | Fri 30 January 2026 | 32.99 (4.37%) | 31.87 | 31.85 - 33.92 | 1.8805 times | Fri 23 January 2026 | 31.61 (-1.47%) | 31.77 | 31.13 - 32.22 | 1.3179 times | Fri 16 January 2026 | 32.08 (1.84%) | 31.57 | 31.57 - 32.33 | 0.8306 times | Fri 09 January 2026 | 31.50 (-0.44%) | 31.63 | 31.26 - 32.99 | 1.2204 times | Fri 02 January 2026 | 31.64 (1.12%) | 31.26 | 31.07 - 31.69 | 0.6101 times | Mon 29 December 2025 | 31.29 (-1.11%) | 31.26 | 31.13 - 31.39 | 0.2472 times | Fri 26 December 2025 | 31.64 (2.59%) | 31.10 | 31.05 - 31.64 | 0.5082 times | Fri 19 December 2025 | 30.84 (5.98%) | 29.76 | 29.69 - 31.03 | 1.1376 times | Fri 12 December 2025 | 29.10 (0.31%) | 29.47 | 28.78 - 29.61 | 1.1017 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 30.97 and 33.2
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 32.733333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.37 (-1.88%) | 33.04 | 31.80 - 34.03 | 0.4056 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9897 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.8219 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.1005 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.253 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.077 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.996 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.2012 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.194 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.9612 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.3654 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 31.75 and 34.65
| Yearly Target 1 | 29.61 |
| Yearly Target 2 | 30.99 |
| Yearly Target 3 | 32.51 |
| Yearly Target 4 | 33.89 |
| Yearly Target 5 | 35.41 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.37 (4.02%) | 31.64 | 31.13 - 34.03 | 0.1913 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.8658 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.9914 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.1707 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.535 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.6327 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 0.9927 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.6516 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.4393 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.5294 times | Fri 30 December 2016 | 39.79 (-11.73%) | 43.04 | 29.14 - 43.51 | 1.3877 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrudentialPublic in short term but the sell signal is initial and weak.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.9 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.06 |
| 50 day DMA | 31.29 |
| 100 day DMA | 29.57 |
| 150 day DMA | 28.34 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.77 | 32.8 |
| 12 day EMA | 32.66 | 32.71 | 32.71 |
| 20 day EMA | 32.42 | 32.43 | 32.4 |
| 35 day EMA | 31.8 | 31.77 | 31.71 |
| 50 day EMA | 31.16 | 31.11 | 31.04 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.89 | 33.01 |
| 12 day SMA | 32.9 | 32.84 | 32.76 |
| 20 day SMA | 32.44 | 32.41 | 32.35 |
| 35 day SMA | 32.06 | 32.01 | 31.94 |
| 50 day SMA | 31.29 | 31.22 | 31.13 |
| 100 day SMA | 29.57 | 29.52 | 29.48 |
| 150 day SMA | 28.34 | 28.29 | 28.24 |
| 200 day SMA | 27.01 | 26.95 | 26.89 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
