PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 21.68 and 22.02
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 21.74 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.08 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.84 (1.25%) | 21.54 | 21.52 - 21.86 | 0.6483 times |
| Tue 01 April 2025 | 21.57 (0.65%) | 21.32 | 21.10 - 21.58 | 0.9721 times |
| Fri 28 March 2025 | 21.43 (0%) | 21.74 | 21.35 - 21.78 | 1.0551 times |
| Wed 26 March 2025 | 21.43 (0.85%) | 21.64 | 21.39 - 21.73 | 1.123 times |
| Mon 24 March 2025 | 21.25 (2.81%) | 21.16 | 21.10 - 21.26 | 1.0995 times |
| Fri 21 March 2025 | 20.67 (-0.19%) | 20.49 | 20.49 - 20.79 | 1.2675 times |
| Thu 20 March 2025 | 20.71 (3.5%) | 20.24 | 20.21 - 20.77 | 1.1947 times |
| Wed 19 March 2025 | 20.01 (-0.99%) | 20.00 | 19.90 - 20.19 | 1.2321 times |
| Tue 18 March 2025 | 20.21 (0.05%) | 20.29 | 20.16 - 20.30 | 0.7433 times |
| Mon 17 March 2025 | 20.20 (2.64%) | 19.89 | 19.89 - 20.25 | 0.6645 times |
| Fri 14 March 2025 | 19.68 (2.61%) | 19.57 | 19.45 - 19.75 | 0.8568 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 21.47 and 22.23
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.6 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.84 (1.91%) | 21.32 | 21.10 - 21.86 | 0.4138 times |
| Fri 28 March 2025 | 21.43 (3.68%) | 21.16 | 21.10 - 21.78 | 0.837 times |
| Fri 21 March 2025 | 20.67 (5.03%) | 19.89 | 19.89 - 20.79 | 1.303 times |
| Fri 14 March 2025 | 19.68 (0.2%) | 19.18 | 18.85 - 19.75 | 1.1289 times |
| Fri 07 March 2025 | 19.64 (6.8%) | 18.73 | 18.16 - 19.69 | 1.5392 times |
| Fri 28 February 2025 | 18.39 (2.22%) | 17.97 | 17.76 - 18.61 | 1.0936 times |
| Fri 21 February 2025 | 17.99 (0.39%) | 17.89 | 17.71 - 18.22 | 0.5674 times |
| Wed 19 February 2025 | 17.92 (-2.13%) | 18.36 | 17.71 - 18.46 | 0.3949 times |
| Fri 14 February 2025 | 18.31 (10.23%) | 16.78 | 16.75 - 18.44 | 1.2681 times |
| Fri 07 February 2025 | 16.61 (-0.12%) | 16.31 | 16.24 - 16.92 | 1.454 times |
| Fri 31 January 2025 | 16.63 (2.09%) | 16.54 | 16.23 - 17.28 | 1.4067 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 21.47 and 22.23
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.6 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.84 (1.91%) | 21.32 | 21.10 - 21.86 | 0.0753 times |
| Fri 28 March 2025 | 21.43 (16.53%) | 18.73 | 18.16 - 21.78 | 0.8747 times |
| Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.8692 times |
| Fri 31 January 2025 | 16.63 (4.33%) | 15.87 | 14.39 - 17.28 | 1.3328 times |
| Tue 31 December 2024 | 15.94 (-0.99%) | 17.37 | 15.54 - 17.52 | 0.6106 times |
| Tue 26 November 2024 | 16.10 (-2.9%) | 16.69 | 15.11 - 17.60 | 1.1219 times |
| Thu 31 October 2024 | 16.58 (-10.57%) | 18.59 | 16.45 - 19.29 | 1.4558 times |
| Mon 30 September 2024 | 18.54 (7.35%) | 17.00 | 15.77 - 18.94 | 1.8983 times |
| Fri 30 August 2024 | 17.27 (-5.11%) | 17.83 | 15.96 - 18.01 | 0.9955 times |
| Wed 31 July 2024 | 18.20 (-0.66%) | 18.46 | 17.60 - 19.37 | 0.766 times |
| Fri 28 June 2024 | 18.32 (-5.08%) | 19.59 | 17.75 - 19.72 | 0.7242 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 18.12 and 25.59
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 19.363333333333 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 26.83 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.84 (37.01%) | 15.87 | 14.39 - 21.86 | 0.5288 times |
| Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 2.0336 times |
| Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.1864 times |
| Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.5556 times |
| Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.6411 times |
| Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 1.0061 times |
| Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.6604 times |
| Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.4452 times |
| Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.5365 times |
| Fri 30 December 2016 | 39.79 (-11.73%) | 43.04 | 29.14 - 43.51 | 1.4063 times |
| Thu 31 December 2015 | 45.08 (0%) | 43.06 | 40.36 - 48.54 | 0.1435 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudential Public PUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.19 |
| 50 day DMA | 18.36 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.24 | 21.08 |
| 12 day EMA | 20.8 | 20.61 | 20.43 |
| 20 day EMA | 20.2 | 20.03 | 19.87 |
| 35 day EMA | 19.28 | 19.13 | 18.99 |
| 50 day EMA | 18.4 | 18.26 | 18.13 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.27 | 21.1 |
| 12 day SMA | 20.68 | 20.48 | 20.27 |
| 20 day SMA | 20.07 | 19.9 | 19.73 |
| 35 day SMA | 19.19 | 19.04 | 18.91 |
| 50 day SMA | 18.36 | 18.24 | 18.12 |
| 100 day SMA | 17.18 | 17.13 | 17.08 |
| 150 day SMA | 17.24 | 17.21 | 17.18 |
| 200 day SMA | 17.39 | 17.38 | 17.36 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
