ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 27.6 and 27.98

Intraday Target 127.51
Intraday Target 227.68
Intraday Target 327.886666666667
Intraday Target 428.06
Intraday Target 528.27

Daily price and volume Prudential Public

Date Closing Open Range Volume
Wed 19 August 2026 27.86 (-0.78%) 28.08 27.71 - 28.09 1.8075 times
Tue 18 August 2026 28.08 (-0.39%) 28.18 28.02 - 28.34 1.5854 times
Mon 17 August 2026 28.19 (1.11%) 28.43 28.13 - 28.44 0.9779 times
Fri 14 August 2026 27.88 (0.47%) 27.98 27.81 - 28.03 0.5591 times
Thu 13 August 2026 27.75 (0.91%) 27.48 27.45 - 27.76 0.6816 times
Wed 12 August 2026 27.50 (0.44%) 27.73 27.44 - 27.75 0.5608 times
Tue 11 August 2026 27.38 (-2.98%) 27.65 27.38 - 27.82 0.7197 times
Mon 10 August 2026 28.22 (-0.21%) 28.30 28.17 - 28.48 0.6719 times
Fri 07 August 2026 28.28 (1.43%) 28.94 28.28 - 28.99 1.0871 times
Thu 06 August 2026 27.88 (-0.25%) 27.81 27.71 - 27.96 1.3491 times
Wed 05 August 2026 27.95 (-5.29%) 27.94 27.73 - 28.18 1.8258 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 27.42 and 28.15

Weekly Target 127.27
Weekly Target 227.57
Weekly Target 328.003333333333
Weekly Target 428.3
Weekly Target 528.73

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Wed 19 August 2026 27.86 (-0.07%) 28.43 27.71 - 28.44 1.0856 times
Fri 14 August 2026 27.88 (-1.41%) 28.30 27.38 - 28.48 0.7931 times
Fri 07 August 2026 28.28 (-6.54%) 30.13 27.71 - 30.14 1.4773 times
Fri 31 July 2026 30.26 (3.14%) 29.75 28.72 - 31.00 1.2055 times
Fri 24 July 2026 29.34 (3.71%) 28.46 28.23 - 30.31 0.9041 times
Fri 17 July 2026 28.29 (0.53%) 28.25 27.99 - 29.19 0.8825 times
Fri 10 July 2026 28.14 (2.1%) 27.78 27.01 - 28.25 0.516 times
Thu 02 July 2026 27.56 (3.53%) 26.70 26.54 - 27.91 0.6426 times
Fri 26 June 2026 26.62 (-0.63%) 26.90 26.02 - 27.07 1.0747 times
Thu 18 June 2026 26.79 (0.79%) 27.05 26.58 - 27.57 1.4185 times
Fri 12 June 2026 26.58 (4.28%) 25.77 24.61 - 26.59 1.8071 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 26.24 and 29

Monthly Target 125.7
Monthly Target 226.78
Monthly Target 328.46
Monthly Target 429.54
Monthly Target 531.22

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Wed 19 August 2026 27.86 (-7.93%) 30.13 27.38 - 30.14 0.8737 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 0.9985 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.7044 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.8942 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8521 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1149 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.0158 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.8789 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.6902 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 0.9772 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.0665 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 21.53 and 30.95

Yearly Target 119.41
Yearly Target 223.64
Yearly Target 328.833333333333
Yearly Target 433.06
Yearly Target 538.25

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Wed 19 August 2026 27.86 (-10.48%) 31.64 24.61 - 34.03 1.1768 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.6629 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.7806 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 1.051 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.3686 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.5694 times
Thu 31 December 2020 36.93 (-3.05%) 38.56 15.68 - 39.10 0.9083 times
Tue 31 December 2019 38.09 (7.69%) 34.30 31.85 - 46.50 0.5962 times
Mon 31 December 2018 35.37 (-29.67%) 51.11 33.32 - 55.36 0.402 times
Wed 27 December 2017 50.29 (26.39%) 40.07 38.17 - 51.08 0.4843 times
Fri 30 December 2016 39.79 (0%) 34.49 29.14 - 41.90 0.8066 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.

PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 27.95
12 day DMA 28.04
20 day DMA 28.69
35 day DMA 28.51
50 day DMA 27.9
100 day DMA 28.92
150 day DMA 29.57
200 day DMA 29.56

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9628.0127.98
12 day EMA28.1628.2128.23
20 day EMA28.2928.3328.36
35 day EMA28.1128.1228.12
50 day EMA27.8327.8327.82

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.8827.74
12 day SMA28.0428.2228.4
20 day SMA28.6928.7828.82
35 day SMA28.5128.4828.44
50 day SMA27.927.8527.8
100 day SMA28.9228.9328.95
150 day SMA29.5729.629.62
200 day SMA29.5629.5629.56

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top