ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 27.68 and 28

Intraday Target 127.44
Intraday Target 227.59
Intraday Target 327.756666666667
Intraday Target 427.91
Intraday Target 528.08

Daily price and volume Prudential Public

Date Closing Open Range Volume
Fri 04 September 2026 27.75 (-2.12%) 27.74 27.60 - 27.92 1.1998 times
Thu 03 September 2026 28.35 (3.88%) 27.84 27.72 - 28.35 1.0714 times
Wed 02 September 2026 27.29 (0.78%) 27.11 27.11 - 27.40 0.8978 times
Tue 01 September 2026 27.08 (-0.7%) 27.34 27.03 - 27.56 1.1503 times
Mon 31 August 2026 27.27 (-1.37%) 27.68 27.22 - 27.72 0.741 times
Fri 28 August 2026 27.65 (-0.29%) 27.85 27.53 - 27.85 1.0201 times
Thu 27 August 2026 27.73 (-2.01%) 27.98 27.43 - 28.18 2.0177 times
Wed 26 August 2026 28.30 (-0.46%) 28.47 28.26 - 28.47 0.8235 times
Tue 25 August 2026 28.43 (-0.25%) 28.29 28.16 - 28.47 0.4794 times
Mon 24 August 2026 28.50 (1.21%) 28.21 28.21 - 28.58 0.5991 times
Fri 21 August 2026 28.16 (2.14%) 28.10 28.00 - 28.20 0.5352 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 27.39 and 28.71

Weekly Target 126.39
Weekly Target 227.07
Weekly Target 327.71
Weekly Target 428.39
Weekly Target 529.03

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Fri 04 September 2026 27.75 (0.36%) 27.68 27.03 - 28.35 1.0254 times
Fri 28 August 2026 27.65 (-1.81%) 28.21 27.43 - 28.58 1.0009 times
Fri 21 August 2026 28.16 (1%) 28.43 27.57 - 28.44 1.3985 times
Fri 14 August 2026 27.88 (-1.41%) 28.30 27.38 - 28.48 0.8121 times
Fri 07 August 2026 28.28 (-6.54%) 30.13 27.71 - 30.14 1.5127 times
Fri 31 July 2026 30.26 (3.14%) 29.75 28.72 - 31.00 1.2344 times
Fri 24 July 2026 29.34 (3.71%) 28.46 28.23 - 30.31 0.9258 times
Fri 17 July 2026 28.29 (0.53%) 28.25 27.99 - 29.19 0.9037 times
Fri 10 July 2026 28.14 (2.1%) 27.78 27.01 - 28.25 0.5284 times
Thu 02 July 2026 27.56 (3.53%) 26.70 26.54 - 27.91 0.6581 times
Fri 26 June 2026 26.62 (-0.63%) 26.90 26.02 - 27.07 1.1005 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 27.39 and 28.71

Monthly Target 126.39
Monthly Target 227.07
Monthly Target 327.71
Monthly Target 428.39
Monthly Target 529.03

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 04 September 2026 27.75 (1.76%) 27.34 27.03 - 28.35 0.2315 times
Mon 31 August 2026 27.27 (-9.88%) 30.13 27.22 - 30.14 1.2895 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 1.0389 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.7734 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.9304 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8866 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1601 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.057 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9144 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.7181 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0168 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 21.47 and 30.89

Yearly Target 119.38
Yearly Target 223.56
Yearly Target 328.796666666667
Yearly Target 432.98
Yearly Target 538.22

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 04 September 2026 27.75 (-10.83%) 31.64 24.61 - 34.03 1.2495 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.6492 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.7659 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 1.0424 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.3573 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.5647 times
Thu 31 December 2020 36.93 (-3.05%) 38.56 15.68 - 39.10 0.9008 times
Tue 31 December 2019 38.09 (7.69%) 34.30 31.85 - 46.50 0.5913 times
Mon 31 December 2018 35.37 (-29.67%) 51.11 33.32 - 55.36 0.3986 times
Wed 27 December 2017 50.29 (26.39%) 40.07 38.17 - 51.08 0.4804 times
Fri 30 December 2016 39.79 (0%) 33.06 29.59 - 41.90 0.6909 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrudentialPublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.84
20 day DMA 27.85
35 day DMA 28.42
50 day DMA 28.24
100 day DMA 28.73
150 day DMA 29.23
200 day DMA 29.53

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.7427.44
12 day EMA27.8227.8327.73
20 day EMA27.9327.9527.91
35 day EMA27.9527.9627.94
50 day EMA28.0528.0628.05

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.5327.4
12 day SMA27.8427.8527.83
20 day SMA27.8527.8727.85
35 day SMA28.4228.4328.44
50 day SMA28.2428.2228.17
100 day SMA28.7328.7628.78
150 day SMA29.2329.2729.3
200 day SMA29.5329.5329.54

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top