ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 26.41 and 26.76

Intraday Target 126.12
Intraday Target 226.35
Intraday Target 326.47
Intraday Target 426.7
Intraday Target 526.82

Daily price and volume Prudential Public

Date Closing Open Range Volume
Fri 12 June 2026 26.58 (2.07%) 26.40 26.24 - 26.59 0.6841 times
Thu 11 June 2026 26.04 (4.12%) 25.74 25.45 - 26.15 1.0759 times
Wed 10 June 2026 25.01 (0.12%) 24.87 24.76 - 25.27 1.0925 times
Tue 09 June 2026 24.98 (-2.35%) 25.57 24.61 - 25.63 0.9195 times
Mon 08 June 2026 25.58 (0.35%) 25.77 25.56 - 25.89 1.0631 times
Fri 05 June 2026 25.49 (-2.37%) 26.32 25.28 - 26.35 1.5919 times
Thu 04 June 2026 26.11 (-8.58%) 28.12 26.10 - 28.35 1.2278 times
Wed 03 June 2026 28.56 (-1.82%) 28.59 28.43 - 28.72 1.4605 times
Tue 02 June 2026 29.09 (0.97%) 28.95 28.94 - 29.26 0.3627 times
Mon 01 June 2026 28.81 (0.17%) 28.55 28.42 - 28.84 0.5221 times
Fri 29 May 2026 28.76 (-1.68%) 29.29 28.75 - 29.55 0.6276 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 25.6 and 27.58

Weekly Target 123.95
Weekly Target 225.26
Weekly Target 325.926666666667
Weekly Target 427.24
Weekly Target 527.91

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Fri 12 June 2026 26.58 (4.28%) 25.77 24.61 - 26.59 1.8026 times
Fri 05 June 2026 25.49 (-11.37%) 28.55 25.28 - 29.26 1.9255 times
Fri 29 May 2026 28.76 (-5.61%) 30.85 28.75 - 30.91 1.0809 times
Fri 22 May 2026 30.47 (-0.39%) 31.01 30.29 - 31.47 0.69 times
Fri 15 May 2026 30.59 (-1.99%) 31.28 30.45 - 31.82 0.6524 times
Fri 08 May 2026 31.21 (3.45%) 30.00 29.20 - 32.50 0.893 times
Fri 01 May 2026 30.17 (-1.79%) 30.74 29.79 - 30.86 0.6164 times
Fri 24 April 2026 30.72 (-0.58%) 30.59 30.01 - 30.91 0.8012 times
Fri 17 April 2026 30.90 (1.98%) 30.00 29.94 - 31.25 0.8306 times
Fri 10 April 2026 30.30 (4.34%) 29.03 28.63 - 31.01 0.7074 times
Thu 02 April 2026 29.04 (4.54%) 27.47 27.23 - 29.44 1.1814 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 23.27 and 27.92

Monthly Target 122.17
Monthly Target 224.37
Monthly Target 326.816666666667
Monthly Target 429.02
Monthly Target 531.47

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 12 June 2026 26.58 (-7.58%) 28.55 24.61 - 29.26 1.0331 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.9494 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.9046 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1837 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.0785 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.933 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.7328 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0375 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.1322 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 1.0154 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.8793 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 20.89 and 30.31

Yearly Target 118.99
Yearly Target 222.78
Yearly Target 328.406666666667
Yearly Target 432.2
Yearly Target 537.83

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 12 June 2026 26.58 (-14.59%) 31.64 24.61 - 34.03 0.84 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.7264 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.8486 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 1.0911 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.4208 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.5911 times
Thu 31 December 2020 36.93 (-3.05%) 38.56 15.68 - 39.10 0.9429 times
Tue 31 December 2019 38.09 (7.69%) 34.30 31.85 - 46.50 0.6189 times
Mon 31 December 2018 35.37 (-29.67%) 51.11 33.32 - 55.36 0.4173 times
Wed 27 December 2017 50.29 (26.39%) 40.07 38.17 - 51.08 0.5028 times
Fri 30 December 2016 39.79 (0%) 36.29 29.14 - 42.20 0.9988 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialPublic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 25.64
12 day DMA 27.02
20 day DMA 28.5
35 day DMA 29.49
50 day DMA 29.74
100 day DMA 30.16
150 day DMA 30.06
200 day DMA 29.37

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0925.8425.74
12 day EMA26.9927.0627.24
20 day EMA27.8527.9828.18
35 day EMA28.5928.7128.87
50 day EMA29.2329.3429.47

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.4225.43
12 day SMA27.0227.3227.71
20 day SMA28.528.7429.02
35 day SMA29.4929.5929.73
50 day SMA29.7429.7929.84
100 day SMA30.1630.2130.27
150 day SMA30.0630.0730.08
200 day SMA29.3729.3729.37

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top