Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 31.57 and 31.71
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 31.55 |
| Intraday Target 3 | 31.593333333333 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 31.73 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.64 (0.13%) | 31.63 | 31.50 - 31.64 | 0.3915 times | Wed 24 December 2025 | 31.60 (0.48%) | 31.45 | 31.43 - 31.62 | 0.3693 times | Tue 23 December 2025 | 31.45 (0.26%) | 31.28 | 31.28 - 31.51 | 0.9259 times | Mon 22 December 2025 | 31.37 (1.72%) | 31.10 | 31.05 - 31.37 | 1.0722 times | Fri 19 December 2025 | 30.84 (1.08%) | 30.69 | 30.69 - 31.03 | 1.162 times | Thu 18 December 2025 | 30.51 (1.19%) | 30.34 | 30.33 - 30.63 | 1.19 times | Wed 17 December 2025 | 30.15 (0.84%) | 30.40 | 30.08 - 30.54 | 1.0827 times | Tue 16 December 2025 | 29.90 (-0.17%) | 29.79 | 29.76 - 30.06 | 1.341 times | Mon 15 December 2025 | 29.95 (2.92%) | 29.76 | 29.69 - 30.00 | 1.4 times | Fri 12 December 2025 | 29.10 (-1.49%) | 29.14 | 28.78 - 29.14 | 1.0653 times | Thu 11 December 2025 | 29.54 (1.06%) | 29.20 | 29.06 - 29.61 | 1.4988 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 31.35 and 31.94
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.443333333333 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.64 (2.59%) | 31.10 | 31.05 - 31.64 | 0.4114 times | Fri 19 December 2025 | 30.84 (5.98%) | 29.76 | 29.69 - 31.03 | 0.9208 times | Fri 12 December 2025 | 29.10 (0.31%) | 29.47 | 28.78 - 29.61 | 0.8918 times | Fri 05 December 2025 | 29.01 (-0.58%) | 29.07 | 28.85 - 29.82 | 0.9571 times | Fri 28 November 2025 | 29.18 (5.19%) | 27.75 | 27.40 - 29.21 | 0.9384 times | Fri 21 November 2025 | 27.74 (-2.84%) | 28.41 | 27.18 - 28.53 | 1.5351 times | Fri 14 November 2025 | 28.55 (-0.04%) | 28.31 | 28.19 - 29.06 | 1.3736 times | Fri 07 November 2025 | 28.56 (2.51%) | 27.95 | 27.78 - 28.74 | 1.0881 times | Fri 31 October 2025 | 27.86 (0%) | 27.55 | 27.36 - 27.97 | 0.2332 times | Fri 31 October 2025 | 27.86 (0.8%) | 27.97 | 27.36 - 28.25 | 1.6505 times | Fri 24 October 2025 | 27.64 (3.13%) | 27.19 | 26.94 - 27.69 | 1.5193 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 30.21 and 33.07
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.686666666667 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.64 (8.43%) | 29.07 | 28.78 - 31.64 | 0.6468 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0034 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.1425 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 0.9821 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9081 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.0952 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.0887 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.8764 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.245 times | Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 1.0117 times | Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.913 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 23.02 and 40.27
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 25.89 |
| Yearly Target 4 | 37.39 |
| Yearly Target 5 | 43.14 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.64 (98.49%) | 15.87 | 14.39 - 31.64 | 1.655 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.781 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.0471 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.3729 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5658 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 0.8879 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.5828 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.3929 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.4735 times | Fri 30 December 2016 | 39.79 (-11.73%) | 43.04 | 29.14 - 43.51 | 1.2411 times | Thu 31 December 2015 | 45.08 (0%) | 46.30 | 43.51 - 48.54 | 0.0866 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudential Public PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.61
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 30.44 |
| 20 day DMA | 29.96 |
| 35 day DMA | 29.23 |
| 50 day DMA | 28.75 |
| 100 day DMA | 27.87 |
| 150 day DMA | 26.66 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.15 | 30.92 |
| 12 day EMA | 30.65 | 30.47 | 30.26 |
| 20 day EMA | 30.12 | 29.96 | 29.79 |
| 35 day EMA | 29.49 | 29.36 | 29.23 |
| 50 day EMA | 28.91 | 28.8 | 28.69 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.15 | 30.86 |
| 12 day SMA | 30.44 | 30.24 | 30.04 |
| 20 day SMA | 29.96 | 29.82 | 29.65 |
| 35 day SMA | 29.23 | 29.14 | 29.04 |
| 50 day SMA | 28.75 | 28.66 | 28.58 |
| 100 day SMA | 27.87 | 27.81 | 27.74 |
| 150 day SMA | 26.66 | 26.61 | 26.55 |
| 200 day SMA | 25.21 | 25.15 | 25.08 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
