Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 32 and 32.29
| Intraday Target 1 | 31.76 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 32.046666666667 |
| Intraday Target 4 | 32.23 |
| Intraday Target 5 | 32.34 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.13 (1.48%) | 32.10 | 31.86 - 32.15 | 1.0793 times | Tue 13 January 2026 | 31.66 (-0.57%) | 31.91 | 31.60 - 32.00 | 0.7095 times | Mon 12 January 2026 | 31.84 (1.08%) | 31.57 | 31.57 - 31.84 | 0.6417 times | Fri 09 January 2026 | 31.50 (-0.32%) | 31.42 | 31.26 - 31.58 | 0.8731 times | Thu 08 January 2026 | 31.60 (-0.13%) | 31.37 | 31.35 - 31.66 | 1.023 times | Wed 07 January 2026 | 31.64 (-2.41%) | 31.90 | 31.60 - 31.93 | 1.3671 times | Tue 06 January 2026 | 32.42 (0.53%) | 32.92 | 32.41 - 32.99 | 1.4687 times | Mon 05 January 2026 | 32.25 (1.93%) | 31.63 | 31.63 - 32.39 | 1.1026 times | Fri 02 January 2026 | 31.64 (1.67%) | 31.64 | 31.40 - 31.69 | 1.1181 times | Wed 31 December 2025 | 31.12 (-0.54%) | 31.38 | 31.07 - 31.38 | 0.617 times | Mon 29 December 2025 | 31.29 (0%) | 31.26 | 31.13 - 31.39 | 1.1816 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 31.85 and 32.43
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 31.95 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.13 (2%) | 31.57 | 31.57 - 32.15 | 0.5311 times | Fri 09 January 2026 | 31.50 (-0.44%) | 31.63 | 31.26 - 32.99 | 1.275 times | Fri 02 January 2026 | 31.64 (1.12%) | 31.26 | 31.07 - 31.69 | 0.6374 times | Mon 29 December 2025 | 31.29 (-1.11%) | 31.26 | 31.13 - 31.39 | 0.2582 times | Fri 26 December 2025 | 31.64 (2.59%) | 31.10 | 31.05 - 31.64 | 0.531 times | Fri 19 December 2025 | 30.84 (5.98%) | 29.76 | 29.69 - 31.03 | 1.1885 times | Fri 12 December 2025 | 29.10 (0.31%) | 29.47 | 28.78 - 29.61 | 1.151 times | Fri 05 December 2025 | 29.01 (-0.58%) | 29.07 | 28.85 - 29.82 | 1.2353 times | Fri 28 November 2025 | 29.18 (5.19%) | 27.75 | 27.40 - 29.21 | 1.2112 times | Fri 21 November 2025 | 27.74 (-2.84%) | 28.41 | 27.18 - 28.53 | 1.9813 times | Fri 14 November 2025 | 28.55 (-0.04%) | 28.31 | 28.19 - 29.06 | 1.7729 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 31.7 and 33.43
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 32.126666666667 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.13 (3.25%) | 31.64 | 31.26 - 32.99 | 0.3431 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.796 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0659 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.2136 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0432 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9647 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1634 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1565 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.931 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.3225 times | Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 1.0747 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 31.7 and 33.43
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 32.126666666667 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 33.86 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.13 (3.25%) | 31.64 | 31.26 - 32.99 | 0.0493 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.8928 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 2.0202 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.1877 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.5572 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.6418 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 1.0071 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.6611 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.4457 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.5371 times | Fri 30 December 2016 | 39.79 (-11.73%) | 43.04 | 29.14 - 43.51 | 1.4078 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentialPublic in short term but the sell signal is initial and weak.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.7 |
| 20 day DMA | 31.39 |
| 35 day DMA | 30.41 |
| 50 day DMA | 29.76 |
| 100 day DMA | 28.53 |
| 150 day DMA | 27.37 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.71 | 31.73 |
| 12 day EMA | 31.62 | 31.53 | 31.51 |
| 20 day EMA | 31.26 | 31.17 | 31.12 |
| 35 day EMA | 30.59 | 30.5 | 30.43 |
| 50 day EMA | 29.81 | 29.72 | 29.64 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.65 | 31.8 |
| 12 day SMA | 31.7 | 31.66 | 31.65 |
| 20 day SMA | 31.39 | 31.28 | 31.16 |
| 35 day SMA | 30.41 | 30.28 | 30.16 |
| 50 day SMA | 29.76 | 29.67 | 29.6 |
| 100 day SMA | 28.53 | 28.48 | 28.43 |
| 150 day SMA | 27.37 | 27.31 | 27.25 |
| 200 day SMA | 25.9 | 25.85 | 25.8 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
