PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 27.6 and 27.98
| Intraday Target 1 | 27.51 |
| Intraday Target 2 | 27.68 |
| Intraday Target 3 | 27.886666666667 |
| Intraday Target 4 | 28.06 |
| Intraday Target 5 | 28.27 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.86 (-0.78%) | 28.08 | 27.71 - 28.09 | 1.8075 times | Tue 18 August 2026 | 28.08 (-0.39%) | 28.18 | 28.02 - 28.34 | 1.5854 times | Mon 17 August 2026 | 28.19 (1.11%) | 28.43 | 28.13 - 28.44 | 0.9779 times | Fri 14 August 2026 | 27.88 (0.47%) | 27.98 | 27.81 - 28.03 | 0.5591 times | Thu 13 August 2026 | 27.75 (0.91%) | 27.48 | 27.45 - 27.76 | 0.6816 times | Wed 12 August 2026 | 27.50 (0.44%) | 27.73 | 27.44 - 27.75 | 0.5608 times | Tue 11 August 2026 | 27.38 (-2.98%) | 27.65 | 27.38 - 27.82 | 0.7197 times | Mon 10 August 2026 | 28.22 (-0.21%) | 28.30 | 28.17 - 28.48 | 0.6719 times | Fri 07 August 2026 | 28.28 (1.43%) | 28.94 | 28.28 - 28.99 | 1.0871 times | Thu 06 August 2026 | 27.88 (-0.25%) | 27.81 | 27.71 - 27.96 | 1.3491 times | Wed 05 August 2026 | 27.95 (-5.29%) | 27.94 | 27.73 - 28.18 | 1.8258 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 27.42 and 28.15
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.003333333333 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.86 (-0.07%) | 28.43 | 27.71 - 28.44 | 1.0856 times | Fri 14 August 2026 | 27.88 (-1.41%) | 28.30 | 27.38 - 28.48 | 0.7931 times | Fri 07 August 2026 | 28.28 (-6.54%) | 30.13 | 27.71 - 30.14 | 1.4773 times | Fri 31 July 2026 | 30.26 (3.14%) | 29.75 | 28.72 - 31.00 | 1.2055 times | Fri 24 July 2026 | 29.34 (3.71%) | 28.46 | 28.23 - 30.31 | 0.9041 times | Fri 17 July 2026 | 28.29 (0.53%) | 28.25 | 27.99 - 29.19 | 0.8825 times | Fri 10 July 2026 | 28.14 (2.1%) | 27.78 | 27.01 - 28.25 | 0.516 times | Thu 02 July 2026 | 27.56 (3.53%) | 26.70 | 26.54 - 27.91 | 0.6426 times | Fri 26 June 2026 | 26.62 (-0.63%) | 26.90 | 26.02 - 27.07 | 1.0747 times | Thu 18 June 2026 | 26.79 (0.79%) | 27.05 | 26.58 - 27.57 | 1.4185 times | Fri 12 June 2026 | 26.58 (4.28%) | 25.77 | 24.61 - 26.59 | 1.8071 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 26.24 and 29
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 28.46 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.86 (-7.93%) | 30.13 | 27.38 - 30.14 | 0.8737 times | Fri 31 July 2026 | 30.26 (12.87%) | 27.09 | 27.01 - 31.00 | 0.9985 times | Tue 30 June 2026 | 26.81 (-6.78%) | 28.55 | 24.61 - 29.26 | 1.7044 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 0.8942 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.8521 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.1149 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.0158 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.8789 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.6902 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 0.9772 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.0665 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 21.53 and 30.95
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 28.833333333333 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 38.25 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.86 (-10.48%) | 31.64 | 24.61 - 34.03 | 1.1768 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.6629 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.7806 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.051 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.3686 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5694 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 0.9083 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.5962 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.402 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.4843 times | Fri 30 December 2016 | 39.79 (0%) | 34.49 | 29.14 - 41.90 | 0.8066 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.51 |
| 50 day DMA | 27.9 |
| 100 day DMA | 28.92 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 28.01 | 27.98 |
| 12 day EMA | 28.16 | 28.21 | 28.23 |
| 20 day EMA | 28.29 | 28.33 | 28.36 |
| 35 day EMA | 28.11 | 28.12 | 28.12 |
| 50 day EMA | 27.83 | 27.83 | 27.82 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 27.88 | 27.74 |
| 12 day SMA | 28.04 | 28.22 | 28.4 |
| 20 day SMA | 28.69 | 28.78 | 28.82 |
| 35 day SMA | 28.51 | 28.48 | 28.44 |
| 50 day SMA | 27.9 | 27.85 | 27.8 |
| 100 day SMA | 28.92 | 28.93 | 28.95 |
| 150 day SMA | 29.57 | 29.6 | 29.62 |
| 200 day SMA | 29.56 | 29.56 | 29.56 |


