Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 28.96 and 29.6
| Intraday Target 1 | 28.81 |
| Intraday Target 2 | 29.1 |
| Intraday Target 3 | 29.45 |
| Intraday Target 4 | 29.74 |
| Intraday Target 5 | 30.09 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.39 (0.17%) | 29.75 | 29.16 - 29.80 | 1.1162 times | Fri 24 July 2026 | 29.34 (0.86%) | 29.36 | 29.20 - 29.52 | 0.6681 times | Thu 23 July 2026 | 29.09 (-1.32%) | 29.10 | 28.92 - 29.17 | 0.8175 times | Wed 22 July 2026 | 29.48 (2.08%) | 30.07 | 29.44 - 30.31 | 1.2397 times | Tue 21 July 2026 | 28.88 (2.16%) | 28.73 | 28.52 - 28.99 | 1.0566 times | Mon 20 July 2026 | 28.27 (-0.07%) | 28.46 | 28.23 - 28.63 | 1.2593 times | Fri 17 July 2026 | 28.29 (-1.01%) | 28.04 | 27.99 - 28.40 | 1.0748 times | Thu 16 July 2026 | 28.58 (-1.72%) | 28.66 | 28.51 - 28.82 | 1.0382 times | Wed 15 July 2026 | 29.08 (1.71%) | 28.92 | 28.87 - 29.19 | 0.8574 times | Tue 14 July 2026 | 28.59 (0.67%) | 28.62 | 28.53 - 28.84 | 0.8722 times | Mon 13 July 2026 | 28.40 (0.92%) | 28.25 | 28.16 - 28.46 | 1.0781 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 28.96 and 29.6
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.45 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.39 (0.17%) | 29.75 | 29.16 - 29.80 | 0.1914 times | Fri 24 July 2026 | 29.34 (3.71%) | 28.46 | 28.23 - 30.31 | 0.8644 times | Fri 17 July 2026 | 28.29 (0.53%) | 28.25 | 27.99 - 29.19 | 0.8437 times | Fri 10 July 2026 | 28.14 (2.1%) | 27.78 | 27.01 - 28.25 | 0.4933 times | Thu 02 July 2026 | 27.56 (3.53%) | 26.70 | 26.54 - 27.91 | 0.6144 times | Fri 26 June 2026 | 26.62 (-0.63%) | 26.90 | 26.02 - 27.07 | 1.0275 times | Thu 18 June 2026 | 26.79 (0.79%) | 27.05 | 26.58 - 27.57 | 1.3562 times | Fri 12 June 2026 | 26.58 (4.28%) | 25.77 | 24.61 - 26.59 | 1.7277 times | Fri 05 June 2026 | 25.49 (-11.37%) | 28.55 | 25.28 - 29.26 | 1.8455 times | Fri 29 May 2026 | 28.76 (-5.61%) | 30.85 | 28.75 - 30.91 | 1.036 times | Fri 22 May 2026 | 30.47 (-0.39%) | 31.01 | 30.29 - 31.47 | 0.6613 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 28.2 and 31.5
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 28.903333333333 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.39 (9.62%) | 27.09 | 27.01 - 30.31 | 0.7419 times | Tue 30 June 2026 | 26.81 (-6.78%) | 28.55 | 24.61 - 29.26 | 1.7163 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 0.9004 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.858 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.1227 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.0229 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.885 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.695 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 0.984 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.0739 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 0.9631 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 22.29 and 31.71
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 24.66 |
| Yearly Target 3 | 29.343333333333 |
| Yearly Target 4 | 34.08 |
| Yearly Target 5 | 38.76 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.39 (-5.56%) | 31.64 | 24.61 - 34.03 | 1.033 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.69 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.8096 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.0681 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.3909 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5787 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 0.9231 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.6059 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.4085 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.4922 times | Fri 30 December 2016 | 39.79 (0%) | 38.33 | 29.14 - 41.90 | 0.8843 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.26 |
| 35 day DMA | 27.43 |
| 50 day DMA | 28.15 |
| 100 day DMA | 29.03 |
| 150 day DMA | 29.88 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.07 | 28.94 |
| 12 day EMA | 28.76 | 28.65 | 28.53 |
| 20 day EMA | 28.48 | 28.38 | 28.28 |
| 35 day EMA | 28.5 | 28.45 | 28.4 |
| 50 day EMA | 28.52 | 28.48 | 28.45 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.01 | 28.8 |
| 12 day SMA | 28.79 | 28.66 | 28.49 |
| 20 day SMA | 28.26 | 28.12 | 27.98 |
| 35 day SMA | 27.43 | 27.33 | 27.31 |
| 50 day SMA | 28.15 | 28.2 | 28.23 |
| 100 day SMA | 29.03 | 29.04 | 29.05 |
| 150 day SMA | 29.88 | 29.89 | 29.89 |
| 200 day SMA | 29.47 | 29.46 | 29.45 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
