Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 29.96 and 30.34
| Intraday Target 1 | 29.88 |
| Intraday Target 2 | 30.03 |
| Intraday Target 3 | 30.263333333333 |
| Intraday Target 4 | 30.41 |
| Intraday Target 5 | 30.64 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.17 (-0.2%) | 30.29 | 30.12 - 30.50 | 0.7739 times | Thu 30 April 2026 | 30.23 (1.14%) | 30.00 | 29.79 - 30.33 | 1.1002 times | Wed 29 April 2026 | 29.89 (-1.94%) | 30.19 | 29.81 - 30.22 | 1.0821 times | Tue 28 April 2026 | 30.48 (-0.33%) | 30.43 | 30.35 - 30.57 | 0.6577 times | Mon 27 April 2026 | 30.58 (-0.46%) | 30.74 | 30.47 - 30.86 | 0.7341 times | Fri 24 April 2026 | 30.72 (1.15%) | 30.49 | 30.46 - 30.91 | 0.8941 times | Thu 23 April 2026 | 30.37 (-1.27%) | 30.60 | 30.01 - 30.84 | 1.3029 times | Wed 22 April 2026 | 30.76 (0.82%) | 30.81 | 30.65 - 30.86 | 1.5999 times | Tue 21 April 2026 | 30.51 (-0.55%) | 30.69 | 30.44 - 30.80 | 1.062 times | Mon 20 April 2026 | 30.68 (-0.71%) | 30.59 | 30.40 - 30.73 | 0.7931 times | Fri 17 April 2026 | 30.90 (1.28%) | 30.73 | 30.70 - 31.25 | 1.0272 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 29.45 and 30.52
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.273333333333 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.17 (-1.79%) | 30.74 | 29.79 - 30.86 | 0.7366 times | Fri 24 April 2026 | 30.72 (-0.58%) | 30.59 | 30.01 - 30.91 | 0.9575 times | Fri 17 April 2026 | 30.90 (1.98%) | 30.00 | 29.94 - 31.25 | 0.9925 times | Fri 10 April 2026 | 30.30 (4.34%) | 29.03 | 28.63 - 31.01 | 0.8453 times | Thu 02 April 2026 | 29.04 (4.54%) | 27.47 | 27.23 - 29.44 | 1.4118 times | Fri 27 March 2026 | 27.78 (-2.53%) | 29.05 | 27.68 - 29.79 | 1.1295 times | Fri 20 March 2026 | 28.50 (-0.49%) | 29.10 | 28.27 - 29.79 | 0.6908 times | Fri 13 March 2026 | 28.64 (-0.87%) | 28.59 | 28.21 - 30.22 | 1.1441 times | Fri 06 March 2026 | 28.89 (-6.05%) | 29.86 | 28.48 - 30.51 | 1.2286 times | Fri 27 February 2026 | 30.75 (-0.84%) | 31.38 | 30.04 - 31.51 | 0.8634 times | Fri 20 February 2026 | 31.01 (5.01%) | 30.08 | 29.89 - 31.11 | 0.9822 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 29.96 and 30.34
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 30.263333333333 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.17 (-0.2%) | 30.29 | 30.12 - 30.50 | 0.0332 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.987 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.2915 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.2715 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 1.0181 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.8454 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.132 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.2889 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.1079 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 1.0245 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.2356 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 25.3 and 32.1
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 26.92 |
| Yearly Target 3 | 30.476666666667 |
| Yearly Target 4 | 33.72 |
| Yearly Target 5 | 37.28 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.17 (-3.05%) | 31.64 | 27.23 - 34.03 | 0.5883 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.7903 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.9108 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.1233 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.4729 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.607 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 0.9526 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.6253 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.4216 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.508 times | Fri 30 December 2016 | 39.79 (0%) | 34.48 | 29.14 - 42.20 | 1.1479 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudential Public PUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.37
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrudentialPublic in short term but the sell signal is initial and weak.
PrudentialPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrudentialPublic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.39 |
| 35 day DMA | 29.72 |
| 50 day DMA | 29.85 |
| 100 day DMA | 30.64 |
| 150 day DMA | 29.77 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.3 | 30.34 |
| 12 day EMA | 30.32 | 30.35 | 30.37 |
| 20 day EMA | 30.22 | 30.23 | 30.23 |
| 35 day EMA | 30.15 | 30.15 | 30.14 |
| 50 day EMA | 29.89 | 29.88 | 29.87 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.38 | 30.41 |
| 12 day SMA | 30.48 | 30.54 | 30.59 |
| 20 day SMA | 30.39 | 30.33 | 30.29 |
| 35 day SMA | 29.72 | 29.71 | 29.69 |
| 50 day SMA | 29.85 | 29.86 | 29.87 |
| 100 day SMA | 30.64 | 30.62 | 30.62 |
| 150 day SMA | 29.77 | 29.75 | 29.73 |
| 200 day SMA | 28.89 | 28.86 | 28.83 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
