ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 25.09 and 25.46

Intraday Target 124.81
Intraday Target 225
Intraday Target 325.176666666667
Intraday Target 425.37
Intraday Target 525.55

Daily price and volume Prudential Public

Date Closing Open Range Volume
Mon 28 September 2026 25.20 (-0.2%) 25.15 24.98 - 25.35 0.8378 times
Fri 25 September 2026 25.25 (-0.2%) 25.23 25.04 - 25.29 1.884 times
Thu 24 September 2026 25.30 (0.16%) 25.36 25.17 - 25.50 1.1302 times
Wed 23 September 2026 25.26 (-2.28%) 25.34 25.23 - 25.48 0.8465 times
Tue 22 September 2026 25.85 (-1.52%) 26.15 25.65 - 26.20 0.7506 times
Mon 21 September 2026 26.25 (0.61%) 26.40 26.13 - 26.43 0.615 times
Fri 18 September 2026 26.09 (-1.88%) 26.00 25.89 - 26.18 0.7575 times
Thu 17 September 2026 26.59 (1.26%) 26.55 26.50 - 26.78 0.9053 times
Wed 16 September 2026 26.26 (-0.83%) 26.57 26.01 - 26.59 0.718 times
Tue 15 September 2026 26.48 (-0.6%) 26.50 26.22 - 26.52 1.555 times
Mon 14 September 2026 26.64 (-0.15%) 26.34 26.34 - 26.70 0.746 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 25.09 and 25.46

Weekly Target 124.81
Weekly Target 225
Weekly Target 325.176666666667
Weekly Target 425.37
Weekly Target 525.55

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Mon 28 September 2026 25.20 (-0.2%) 25.15 24.98 - 25.35 0.1961 times
Fri 25 September 2026 25.25 (-3.22%) 26.40 25.04 - 26.43 1.2233 times
Fri 18 September 2026 26.09 (-2.21%) 26.34 25.89 - 26.78 1.0959 times
Fri 11 September 2026 26.68 (-3.86%) 27.86 26.59 - 27.89 0.6042 times
Fri 04 September 2026 27.75 (0.36%) 27.68 27.03 - 28.35 1.0102 times
Fri 28 August 2026 27.65 (-1.81%) 28.21 27.43 - 28.58 0.9861 times
Fri 21 August 2026 28.16 (1%) 28.43 27.57 - 28.44 1.3777 times
Fri 14 August 2026 27.88 (-1.41%) 28.30 27.38 - 28.48 0.8001 times
Fri 07 August 2026 28.28 (-6.54%) 30.13 27.71 - 30.14 1.4903 times
Fri 31 July 2026 30.26 (3.14%) 29.75 28.72 - 31.00 1.2161 times
Fri 24 July 2026 29.34 (3.71%) 28.46 28.23 - 30.31 0.9121 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 23.41 and 26.78

Monthly Target 122.81
Monthly Target 224
Monthly Target 326.176666666667
Monthly Target 427.37
Monthly Target 529.55

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Mon 28 September 2026 25.20 (-7.59%) 27.34 24.98 - 28.35 0.9866 times
Mon 31 August 2026 27.27 (-9.88%) 30.13 27.22 - 30.14 1.1898 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 0.9586 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.6364 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.8585 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8181 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.0704 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 0.9753 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.8438 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.6626 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 0.9382 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 20.2 and 29.62

Yearly Target 118.53
Yearly Target 221.86
Yearly Target 327.946666666667
Yearly Target 431.28
Yearly Target 537.37

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Mon 28 September 2026 25.20 (-19.02%) 31.64 24.61 - 34.03 1.347 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.6308 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.7462 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 1.0307 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.3422 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.5584 times
Thu 31 December 2020 36.93 (-3.05%) 38.56 15.68 - 39.10 0.8907 times
Tue 31 December 2019 38.09 (7.69%) 34.30 31.85 - 46.50 0.5847 times
Mon 31 December 2018 35.37 (-29.67%) 51.11 33.32 - 55.36 0.3942 times
Wed 27 December 2017 50.29 (26.39%) 40.07 38.17 - 51.08 0.475 times
Fri 30 December 2016 39.79 (0%) 35.13 32.52 - 41.90 0.5695 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.

PrudentialPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.99
20 day DMA 26.54
35 day DMA 27.15
50 day DMA 27.75
100 day DMA 28.1
150 day DMA 28.67
200 day DMA 29.36

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.5425.69
12 day EMA25.9426.0726.22
20 day EMA26.3926.5126.64
35 day EMA27.0127.1227.23
50 day EMA27.5827.6827.78

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.5825.75
12 day SMA25.9926.1226.27
20 day SMA26.5426.6726.79
35 day SMA27.1527.2327.31
50 day SMA27.7527.8227.88
100 day SMA28.128.1528.19
150 day SMA28.6728.7128.74
200 day SMA29.3629.3829.4

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top