ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 23.63 and 23.87

Intraday Target 123.58
Intraday Target 223.68
Intraday Target 323.816666666667
Intraday Target 423.92
Intraday Target 524.06

Daily price and volume Prudential Public

Date Closing Open Range Volume
Mon 19 October 2026 23.79 (-1.41%) 23.89 23.71 - 23.95 1.0246 times
Fri 16 October 2026 24.13 (0.29%) 24.16 24.05 - 24.33 1.1297 times
Thu 15 October 2026 24.06 (1.05%) 24.02 23.75 - 24.10 0.9121 times
Wed 14 October 2026 23.81 (-0.08%) 23.61 23.52 - 23.81 0.8909 times
Tue 13 October 2026 23.83 (-0.17%) 23.94 23.79 - 24.03 0.8316 times
Mon 12 October 2026 23.87 (-0.21%) 23.96 23.87 - 24.02 0.5685 times
Fri 09 October 2026 23.92 (0.17%) 23.97 23.80 - 24.01 0.5902 times
Thu 08 October 2026 23.88 (1.44%) 23.55 23.49 - 23.89 2.5898 times
Wed 07 October 2026 23.54 (-4.31%) 23.58 23.31 - 23.60 0.9429 times
Tue 06 October 2026 24.60 (0.37%) 24.71 24.59 - 24.76 0.5198 times
Mon 05 October 2026 24.51 (-0.24%) 24.37 24.36 - 24.62 0.7891 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 23.63 and 23.87

Weekly Target 123.58
Weekly Target 223.68
Weekly Target 323.816666666667
Weekly Target 423.92
Weekly Target 524.06

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Mon 19 October 2026 23.79 (-1.41%) 23.89 23.71 - 23.95 0.2711 times
Fri 16 October 2026 24.13 (0.88%) 23.96 23.52 - 24.33 1.1465 times
Fri 09 October 2026 23.92 (-2.65%) 24.37 23.31 - 24.76 1.4374 times
Fri 02 October 2026 24.57 (-2.69%) 25.15 24.25 - 25.35 1.1313 times
Fri 25 September 2026 25.25 (-3.22%) 26.40 25.04 - 26.43 1.1682 times
Fri 18 September 2026 26.09 (-2.21%) 26.34 25.89 - 26.78 1.0465 times
Fri 11 September 2026 26.68 (-3.86%) 27.86 26.59 - 27.89 0.5769 times
Fri 04 September 2026 27.75 (0.36%) 27.68 27.03 - 28.35 0.9647 times
Fri 28 August 2026 27.65 (-1.81%) 28.21 27.43 - 28.58 0.9417 times
Fri 21 August 2026 28.16 (1%) 28.43 27.57 - 28.44 1.3157 times
Fri 14 August 2026 27.88 (-1.41%) 28.30 27.38 - 28.48 0.764 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 22.83 and 24.28

Monthly Target 122.5
Monthly Target 223.15
Monthly Target 323.953333333333
Monthly Target 424.6
Monthly Target 525.4

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Mon 19 October 2026 23.79 (-3.84%) 24.56 23.31 - 24.76 0.8526 times
Wed 30 September 2026 24.74 (-9.28%) 27.34 24.72 - 28.35 1.0579 times
Mon 31 August 2026 27.27 (-9.88%) 30.13 27.22 - 30.14 1.1526 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 0.9286 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.5852 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.8317 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.7925 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.0369 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 0.9447 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.8174 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.6419 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 18.19 and 28.91

Yearly Target 116.32
Yearly Target 220.06
Yearly Target 327.043333333333
Yearly Target 430.78
Yearly Target 537.76

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Mon 19 October 2026 23.79 (-23.55%) 31.64 23.31 - 34.03 1.4684 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.6079 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.7218 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 1.0163 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.3233 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.5506 times
Thu 31 December 2020 36.93 (-3.05%) 38.56 15.68 - 39.10 0.8782 times
Tue 31 December 2019 38.09 (7.69%) 34.30 31.85 - 46.50 0.5765 times
Mon 31 December 2018 35.37 (-29.67%) 51.11 33.32 - 55.36 0.3887 times
Wed 27 December 2017 50.29 (26.39%) 40.07 38.17 - 51.08 0.4683 times
Fri 30 December 2016 39.79 (0%) 36.96 32.52 - 41.90 0.4867 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Public PUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prudential Public PUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.83

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrudentialPublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrudentialPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 23.92
12 day DMA 24.04
20 day DMA 24.5
35 day DMA 25.55
50 day DMA 26.27
100 day DMA 27.07
150 day DMA 28.1
200 day DMA 28.9

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9424.0223.96
12 day EMA24.1824.2524.27
20 day EMA24.5924.6724.73
35 day EMA25.3725.4625.54
50 day EMA26.2426.3426.43

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.9423.9
12 day SMA24.0424.1224.17
20 day SMA24.524.6324.72
35 day SMA25.5525.6625.76
50 day SMA26.2726.3626.43
100 day SMA27.0727.1327.2
150 day SMA28.128.1328.17
200 day SMA28.928.9428.98

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top