Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 31.21 and 31.71
| Intraday Target 1 | 31.12 |
| Intraday Target 2 | 31.3 |
| Intraday Target 3 | 31.623333333333 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 32.12 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.47 (-1.9%) | 31.77 | 31.45 - 31.95 | 0.8114 times | Fri 16 January 2026 | 32.08 (0.63%) | 31.94 | 31.91 - 32.10 | 0.7806 times | Thu 15 January 2026 | 31.88 (-0.78%) | 32.22 | 31.87 - 32.33 | 0.8457 times | Wed 14 January 2026 | 32.13 (1.48%) | 32.10 | 31.86 - 32.15 | 1.1396 times | Tue 13 January 2026 | 31.66 (-0.57%) | 31.91 | 31.60 - 32.00 | 0.7491 times | Mon 12 January 2026 | 31.84 (1.08%) | 31.57 | 31.57 - 31.84 | 0.6776 times | Fri 09 January 2026 | 31.50 (-0.32%) | 31.42 | 31.26 - 31.58 | 0.9219 times | Thu 08 January 2026 | 31.60 (-0.13%) | 31.37 | 31.35 - 31.66 | 1.0801 times | Wed 07 January 2026 | 31.64 (-2.41%) | 31.90 | 31.60 - 31.93 | 1.4435 times | Tue 06 January 2026 | 32.42 (0.53%) | 32.92 | 32.41 - 32.99 | 1.5507 times | Mon 05 January 2026 | 32.25 (1.93%) | 31.63 | 31.63 - 32.39 | 1.1642 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 31.21 and 31.71
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 31.623333333333 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.47 (-1.9%) | 31.77 | 31.45 - 31.95 | 0.197 times | Fri 16 January 2026 | 32.08 (1.84%) | 31.57 | 31.57 - 32.33 | 1.0181 times | Fri 09 January 2026 | 31.50 (-0.44%) | 31.63 | 31.26 - 32.99 | 1.4959 times | Fri 02 January 2026 | 31.64 (1.12%) | 31.26 | 31.07 - 31.69 | 0.7478 times | Mon 29 December 2025 | 31.29 (-1.11%) | 31.26 | 31.13 - 31.39 | 0.303 times | Fri 26 December 2025 | 31.64 (2.59%) | 31.10 | 31.05 - 31.64 | 0.6229 times | Fri 19 December 2025 | 30.84 (5.98%) | 29.76 | 29.69 - 31.03 | 1.3944 times | Fri 12 December 2025 | 29.10 (0.31%) | 29.47 | 28.78 - 29.61 | 1.3504 times | Fri 05 December 2025 | 29.01 (-0.58%) | 29.07 | 28.85 - 29.82 | 1.4494 times | Fri 28 November 2025 | 29.18 (5.19%) | 27.75 | 27.40 - 29.21 | 1.4211 times | Fri 21 November 2025 | 27.74 (-2.84%) | 28.41 | 27.18 - 28.53 | 2.3246 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 30.5 and 32.23
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.47 (1.12%) | 31.64 | 31.26 - 32.99 | 0.424 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7894 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.057 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.2034 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0345 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9566 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1537 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1468 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.9232 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.3115 times | Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 1.0657 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 30.5 and 32.23
| Yearly Target 1 | 30.18 |
| Yearly Target 2 | 30.82 |
| Yearly Target 3 | 31.906666666667 |
| Yearly Target 4 | 32.55 |
| Yearly Target 5 | 33.64 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.47 (1.12%) | 31.64 | 31.26 - 32.99 | 0.0613 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.8905 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 2.0178 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.1862 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.5554 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.641 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 1.0059 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.6603 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.4452 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.5364 times | Fri 30 December 2016 | 39.79 (-11.73%) | 43.04 | 29.14 - 43.51 | 1.4061 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudential Public PUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prudential Public PUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.83
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrudentialPublic in short term but the sell signal is initial and weak.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.84 |
| 20 day DMA | 31.64 |
| 35 day DMA | 30.72 |
| 50 day DMA | 29.98 |
| 100 day DMA | 28.68 |
| 150 day DMA | 27.53 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.93 | 31.86 |
| 12 day EMA | 31.68 | 31.72 | 31.66 |
| 20 day EMA | 31.4 | 31.39 | 31.32 |
| 35 day EMA | 30.77 | 30.73 | 30.65 |
| 50 day EMA | 30.01 | 29.95 | 29.86 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.92 | 31.8 |
| 12 day SMA | 31.84 | 31.81 | 31.75 |
| 20 day SMA | 31.64 | 31.59 | 31.49 |
| 35 day SMA | 30.72 | 30.64 | 30.53 |
| 50 day SMA | 29.98 | 29.92 | 29.84 |
| 100 day SMA | 28.68 | 28.64 | 28.59 |
| 150 day SMA | 27.53 | 27.48 | 27.43 |
| 200 day SMA | 26.06 | 26.01 | 25.96 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
