Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 30.32 and 30.63
| Intraday Target 1 | 30.26 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 30.573333333333 |
| Intraday Target 4 | 30.68 |
| Intraday Target 5 | 30.88 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.47 (-2.5%) | 30.67 | 30.47 - 30.78 | 0.7498 times | Thu 21 May 2026 | 31.25 (0%) | 30.83 | 30.76 - 31.47 | 0.6711 times | Wed 20 May 2026 | 31.25 (3.1%) | 30.57 | 30.52 - 31.27 | 1.7201 times | Tue 19 May 2026 | 30.31 (-1.81%) | 30.59 | 30.29 - 30.65 | 1.1878 times | Mon 18 May 2026 | 30.87 (0.92%) | 31.01 | 30.63 - 31.13 | 0.811 times | Fri 15 May 2026 | 30.59 (-2.77%) | 30.74 | 30.45 - 30.81 | 0.8631 times | Thu 14 May 2026 | 31.46 (-0.35%) | 31.67 | 31.44 - 31.82 | 0.8203 times | Wed 13 May 2026 | 31.57 (1.84%) | 31.22 | 31.18 - 31.66 | 1.6307 times | Tue 12 May 2026 | 31.00 (-1.02%) | 30.67 | 30.49 - 31.05 | 0.8499 times | Mon 11 May 2026 | 31.32 (0.35%) | 31.28 | 31.24 - 31.46 | 0.6961 times | Fri 08 May 2026 | 31.21 (-1.33%) | 31.66 | 31.14 - 31.66 | 0.8046 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 29.79 and 30.97
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 30.743333333333 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.47 (-0.39%) | 31.01 | 30.29 - 31.47 | 0.8739 times | Fri 15 May 2026 | 30.59 (-1.99%) | 31.28 | 30.45 - 31.82 | 0.8263 times | Fri 08 May 2026 | 31.21 (3.45%) | 30.00 | 29.20 - 32.50 | 1.131 times | Fri 01 May 2026 | 30.17 (-1.79%) | 30.74 | 29.79 - 30.86 | 0.7807 times | Fri 24 April 2026 | 30.72 (-0.58%) | 30.59 | 30.01 - 30.91 | 1.0148 times | Fri 17 April 2026 | 30.90 (1.98%) | 30.00 | 29.94 - 31.25 | 1.052 times | Fri 10 April 2026 | 30.30 (4.34%) | 29.03 | 28.63 - 31.01 | 0.8959 times | Thu 02 April 2026 | 29.04 (4.54%) | 27.47 | 27.23 - 29.44 | 1.4963 times | Fri 27 March 2026 | 27.78 (-2.53%) | 29.05 | 27.68 - 29.79 | 1.1971 times | Fri 20 March 2026 | 28.50 (-0.49%) | 29.10 | 28.27 - 29.79 | 0.7321 times | Fri 13 March 2026 | 28.64 (-0.87%) | 28.59 | 28.21 - 30.22 | 1.2126 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 29.84 and 33.14
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 30.723333333333 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.47 (0.79%) | 30.29 | 29.20 - 32.50 | 0.6807 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.9476 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.2399 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.1297 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9773 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7675 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0867 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.186 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0636 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.921 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1862 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 25.45 and 32.25
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 27.12 |
| Yearly Target 3 | 30.576666666667 |
| Yearly Target 4 | 33.92 |
| Yearly Target 5 | 37.38 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.47 (-2.09%) | 31.64 | 27.23 - 34.03 | 0.6682 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.7587 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.8832 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.1116 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.4474 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.6022 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 0.9606 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.6305 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.4251 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.5123 times | Fri 30 December 2016 | 39.79 (0%) | 38.63 | 29.14 - 42.20 | 1.0745 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrudentialPublic in short term but the sell signal is initial and weak.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 31.08 |
| 20 day DMA | 30.81 |
| 35 day DMA | 30.64 |
| 50 day DMA | 30.1 |
| 100 day DMA | 30.76 |
| 150 day DMA | 30.06 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 31.04 | 30.94 |
| 12 day EMA | 30.89 | 30.97 | 30.92 |
| 20 day EMA | 30.8 | 30.84 | 30.8 |
| 35 day EMA | 30.48 | 30.48 | 30.43 |
| 50 day EMA | 30.12 | 30.11 | 30.06 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.85 | 30.9 |
| 12 day SMA | 31.08 | 31.24 | 31.15 |
| 20 day SMA | 30.81 | 30.82 | 30.77 |
| 35 day SMA | 30.64 | 30.6 | 30.55 |
| 50 day SMA | 30.1 | 30.09 | 30.06 |
| 100 day SMA | 30.76 | 30.77 | 30.77 |
| 150 day SMA | 30.06 | 30.03 | 30.01 |
| 200 day SMA | 29.26 | 29.23 | 29.2 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
