ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 27.23 and 27.74

Intraday Target 127.11
Intraday Target 227.34
Intraday Target 327.623333333333
Intraday Target 427.85
Intraday Target 528.13

Daily price and volume Prudential Public

Date Closing Open Range Volume
Thu 02 July 2026 27.56 (-0.47%) 27.83 27.40 - 27.91 0.8255 times
Wed 01 July 2026 27.69 (3.28%) 27.09 27.09 - 27.83 0.8215 times
Tue 30 June 2026 26.81 (0.68%) 26.91 26.65 - 26.95 0.7967 times
Mon 29 June 2026 26.63 (0.04%) 26.70 26.54 - 26.79 0.794 times
Fri 26 June 2026 26.62 (-0.11%) 26.64 26.50 - 26.86 0.8854 times
Thu 25 June 2026 26.65 (1.56%) 26.87 26.63 - 27.02 0.9459 times
Wed 24 June 2026 26.24 (-1.8%) 26.19 26.02 - 26.46 1.1566 times
Tue 23 June 2026 26.72 (-1.11%) 26.68 26.68 - 27.07 1.2286 times
Mon 22 June 2026 27.02 (0.86%) 26.90 26.78 - 27.07 1.1982 times
Thu 18 June 2026 26.79 (0%) 26.75 26.58 - 26.97 1.3475 times
Wed 17 June 2026 26.79 (-1.14%) 27.12 26.70 - 27.30 1.5012 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 27.05 and 28.42

Weekly Target 125.97
Weekly Target 226.76
Weekly Target 327.336666666667
Weekly Target 428.13
Weekly Target 528.71

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Thu 02 July 2026 27.56 (3.53%) 26.70 26.54 - 27.91 0.5942 times
Fri 26 June 2026 26.62 (-0.63%) 26.90 26.02 - 27.07 0.9937 times
Thu 18 June 2026 26.79 (0.79%) 27.05 26.58 - 27.57 1.3115 times
Fri 12 June 2026 26.58 (4.28%) 25.77 24.61 - 26.59 1.6708 times
Fri 05 June 2026 25.49 (-11.37%) 28.55 25.28 - 29.26 1.7847 times
Fri 29 May 2026 28.76 (-5.61%) 30.85 28.75 - 30.91 1.0019 times
Fri 22 May 2026 30.47 (-0.39%) 31.01 30.29 - 31.47 0.6395 times
Fri 15 May 2026 30.59 (-1.99%) 31.28 30.45 - 31.82 0.6047 times
Fri 08 May 2026 31.21 (3.45%) 30.00 29.20 - 32.50 0.8277 times
Fri 01 May 2026 30.17 (-1.79%) 30.74 29.79 - 30.86 0.5713 times
Fri 24 April 2026 30.72 (-0.58%) 30.59 30.01 - 30.91 0.7427 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 27.33 and 28.15

Monthly Target 126.7
Monthly Target 227.13
Monthly Target 327.52
Monthly Target 427.95
Monthly Target 528.34

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Thu 02 July 2026 27.56 (2.8%) 27.09 27.09 - 27.91 0.0917 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.8368 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.9637 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.9183 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.2015 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.0947 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9471 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.7438 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0531 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.1493 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 1.0307 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 21.38 and 30.8

Yearly Target 119.31
Yearly Target 223.44
Yearly Target 328.733333333333
Yearly Target 432.86
Yearly Target 538.15

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Thu 02 July 2026 27.56 (-11.44%) 31.64 24.61 - 34.03 0.9483 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.7059 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.8267 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 1.0782 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.404 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.5842 times
Thu 31 December 2020 36.93 (-3.05%) 38.56 15.68 - 39.10 0.9318 times
Tue 31 December 2019 38.09 (7.69%) 34.30 31.85 - 46.50 0.6116 times
Mon 31 December 2018 35.37 (-29.67%) 51.11 33.32 - 55.36 0.4124 times
Wed 27 December 2017 50.29 (26.39%) 40.07 38.17 - 51.08 0.4969 times
Fri 30 December 2016 39.79 (0%) 40.38 29.14 - 41.90 0.9458 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prudential Public PUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prudential Public PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.85

Munafa value: 61 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrudentialPublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudentialPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 27.06
12 day DMA 26.89
20 day DMA 26.48
35 day DMA 28.08
50 day DMA 28.86
100 day DMA 29.42
150 day DMA 29.94
200 day DMA 29.4

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.0226.68
12 day EMA26.9926.8926.75
20 day EMA27.2127.1727.12
35 day EMA27.8727.8927.9
50 day EMA28.8328.8828.93

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0626.8826.59
12 day SMA26.8926.8526.76
20 day SMA26.4826.5326.6
35 day SMA28.0828.1828.28
50 day SMA28.8628.9228.98
100 day SMA29.4229.4729.53
150 day SMA29.9429.9329.93
200 day SMA29.429.3929.39

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top