ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PUK Historical charts - Prudential Public Limited Company

Historical charts for Stock PUK - Share Prudential Public Limited Company trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 31.84
  • 12Day Average: 31.84
  • 20Day Average: 31.64
  • 50Day Average: 29.98
  • 100Day Average: 28.68
  • 150Day Average: 27.53

PUK Indicators & signals

Indicator MACD (12,26,9)

31.68, 31.15, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 38.3, 23.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 31.47 31.45 to 31.95 -1.9% 0.78 times
16 Fri Jan 2026 32.08 31.91 to 32.10 0.63% 0.75 times
15 Thu Jan 2026 31.88 31.87 to 32.33 -0.78% 0.82 times
14 Wed Jan 2026 32.13 31.86 to 32.15 1.48% 1.1 times
13 Tue Jan 2026 31.66 31.60 to 32.00 -0.57% 0.72 times
12 Mon Jan 2026 31.84 31.57 to 31.84 1.08% 0.65 times
09 Fri Jan 2026 31.50 31.26 to 31.58 -0.32% 0.89 times
08 Thu Jan 2026 31.60 31.35 to 31.66 -0.13% 1.04 times
07 Wed Jan 2026 31.64 31.60 to 31.93 -2.41% 1.39 times
06 Tue Jan 2026 32.42 32.41 to 32.99 0.53% 1.5 times
05 Mon Jan 2026 32.25 31.63 to 32.39 1.93% 1.12 times
02 Fri Jan 2026 31.64 31.40 to 31.69 1.67% 1.14 times

Technical analysis forecast of PUK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUK PUK at this time. Stock is rising and might rise more.

It appears as if PUK PUK gave a large move recently.

Stock of PUK (PUK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PUK is bullish for shortterm, and stock might move up till 31.8 or till 32.2. Use a stoploss of 31.4 and if this stock hits its stoploss, then it can fall down till 31.02

Tomorrow's movement Prediction of PUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.83

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PUK Historical charts - Share Prudential Public Limited Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock PUK Historical charts - Share Prudential Public Limited Company

 

Back to top