NYSE Stock PUK Historical charts - Prudential Public Limited Company
Historical charts for Stock PUK - Share Prudential Public Limited Company trades in NYSE under Finance Deals in Life Insurance
Recent prices of PUK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
12 Fri Jul 2024 | 19.17 | 19.11 to 19.25 | -0.83% | 0.81 times |
11 Thu Jul 2024 | 19.33 | 19.19 to 19.37 | 1.05% | 1.1 times |
10 Wed Jul 2024 | 19.13 | 18.87 to 19.14 | 3.46% | 0.76 times |
09 Tue Jul 2024 | 18.49 | 18.43 to 18.60 | -0.27% | 0.76 times |
08 Mon Jul 2024 | 18.54 | 18.49 to 18.78 | 0.98% | 1.13 times |
05 Fri Jul 2024 | 18.36 | 18.09 to 18.41 | -1.77% | 1.04 times |
03 Wed Jul 2024 | 18.69 | 18.51 to 18.78 | 0% | 0.65 times |
03 Wed Jul 2024 | 18.69 | 18.51 to 18.78 | 2.64% | 0.65 times |
02 Tue Jul 2024 | 18.21 | 18.05 to 18.23 | -0.11% | 1.38 times |
01 Mon Jul 2024 | 18.23 | 18.15 to 18.55 | -0.49% | 1.28 times |
28 Fri Jun 2024 | 18.32 | 18.21 to 18.44 | -0.76% | 1.26 times |
27 Thu Jun 2024 | 18.46 | 18.38 to 18.76 | -2.94% | 1.06 times |
Technical analysis forecast of PUK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUK PUK at this time. Stock is rising and might rise more.
It appears as if PUK PUK gave a large move recently.
Stock of PUK (PUK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PUK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 18.74. However, stock will show a bullish move above 19.2.
Tomorrow's movement Prediction of PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.57
Munafa value: 60
![Munafa value: 60](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+60+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PUK Historical charts - Share Prudential Public Limited Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance