NYSE Stock PUK Historical charts - Prudential Public Limited Company
Historical charts for Stock PUK - Share Prudential Public Limited Company trades in NYSE under Finance Deals in Life Insurance
Recent prices of PUK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 15.75 | 15.57 to 15.91 | 0.57% | 0.99 times |
| 19 Thu Dec 2024 | 15.66 | 15.64 to 15.82 | 0.38% | 1.06 times |
| 18 Wed Dec 2024 | 15.60 | 15.54 to 16.16 | -3.29% | 0.99 times |
| 17 Tue Dec 2024 | 16.13 | 16.07 to 16.23 | 0.06% | 0.78 times |
| 16 Mon Dec 2024 | 16.12 | 16.05 to 16.27 | -1.65% | 1.52 times |
| 13 Fri Dec 2024 | 16.39 | 16.30 to 16.54 | -1.92% | 0.63 times |
| 12 Thu Dec 2024 | 16.71 | 16.69 to 16.88 | -2.39% | 0.74 times |
| 11 Wed Dec 2024 | 17.12 | 17.03 to 17.27 | 0.41% | 0.59 times |
| 10 Tue Dec 2024 | 17.05 | 17.01 to 17.12 | -1.27% | 0.94 times |
| 09 Mon Dec 2024 | 17.27 | 17.25 to 17.52 | 7.27% | 1.29 times |
| 26 Tue Nov 2024 | 16.10 | 16.00 to 16.43 | 0% | 1.45 times |
| 26 Tue Nov 2024 | 16.10 | 16.00 to 16.43 | -1.65% | 1.45 times |
Technical analysis forecast for PUK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUK PUK at this time. Stock is falling and might fall more.
It appears as if PUK PUK gave a large move recently.
Stock of PUK (PUK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PUK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PUK stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.2 as target. However if you take a buy trade in PUK, then use 15.8 as stoploss and 16.26 as target.
Tomorrow's movement Prediction of PUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PUK Historical charts - Share Prudential Public Limited Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance