ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PUK Historical charts - Prudential Public Limited Company

Historical charts for Stock PUK - Share Prudential Public Limited Company trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 30.76
  • 12Day Average: 30.26
  • 20Day Average: 29.62
  • 50Day Average: 29.97
  • 100Day Average: 30.5
  • 150Day Average: 29.61

PUK Indicators & signals

Indicator MACD (12,26,9)

30.28, 29.97, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 29.73, 31.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 30.68 30.40 to 30.73 -0.71% 0.73 times
17 Fri Apr 2026 30.90 30.70 to 31.25 1.28% 0.95 times
16 Thu Apr 2026 30.51 30.47 to 31.04 -1.07% 0.61 times
15 Wed Apr 2026 30.84 30.71 to 31.02 -0.1% 1.1 times
14 Tue Apr 2026 30.87 30.61 to 30.96 0.75% 0.84 times
13 Mon Apr 2026 30.64 29.94 to 30.69 1.12% 1.9 times
10 Fri Apr 2026 30.30 30.16 to 30.70 -0.72% 0.74 times
09 Thu Apr 2026 30.52 30.16 to 30.70 0.3% 0.68 times
08 Wed Apr 2026 30.43 30.24 to 31.01 4.39% 1.3 times
07 Tue Apr 2026 29.15 28.63 to 29.23 -0.31% 1.35 times
06 Mon Apr 2026 29.24 29.03 to 29.29 0.69% 0.53 times
02 Thu Apr 2026 29.04 28.29 to 29.17 -0.82% 1.04 times

Technical analysis forecast of PUK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUK PUK at this time. Stock is rising and might rise more.

It appears as if PUK PUK gave a large move recently.

Stock of PUK (PUK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PUK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.1 as stoploss in an intra day sell trade for a target of 30.03. However, stock will show a bullish move above 31.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PUK Historical charts - Share Prudential Public Limited Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock PUK Historical charts - Share Prudential Public Limited Company

 

Back to top