ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PUK Historical charts - Prudential Public Limited Company

Historical charts for Stock PUK - Share Prudential Public Limited Company trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 25.37
  • 12Day Average: 25.99
  • 20Day Average: 26.54
  • 50Day Average: 27.78
  • 100Day Average: 28.07
  • 150Day Average: 28.68

PUK Indicators & signals

Indicator MACD (12,26,9)

25.94, 26.63, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 16.33, 40.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 25.20 24.98 to 25.35 -0.2% 0.85 times
25 Fri Sep 2026 25.25 25.04 to 25.29 -0.2% 1.9 times
24 Thu Sep 2026 25.30 25.17 to 25.50 0.16% 1.14 times
23 Wed Sep 2026 25.26 25.23 to 25.48 -2.28% 0.85 times
22 Tue Sep 2026 25.85 25.65 to 26.20 -1.52% 0.76 times
21 Mon Sep 2026 26.25 26.13 to 26.43 0.61% 0.62 times
18 Fri Sep 2026 26.09 25.89 to 26.18 -1.88% 0.76 times
17 Thu Sep 2026 26.59 26.50 to 26.78 1.26% 0.91 times
16 Wed Sep 2026 26.26 26.01 to 26.59 -0.83% 0.72 times
15 Tue Sep 2026 26.48 26.22 to 26.52 -0.6% 1.57 times
14 Mon Sep 2026 26.64 26.34 to 26.70 -0.15% 0.75 times
11 Fri Sep 2026 26.68 26.59 to 26.82 -0.34% 0.7 times

Technical analysis forecast for PUK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUK PUK at this time. Stock is falling and might fall more.

It appears as if PUK PUK gave a large move recently.

Stock of PUK (PUK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PUK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PUK stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 24.5 as target. However if you take a buy trade in PUK, then use 25.5 as stoploss and 26.39 as target.

Tomorrow's movement Prediction of PUK is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PUK Historical charts - Share Prudential Public Limited Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock PUK Historical charts - Share Prudential Public Limited Company

 

Back to top