ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PUK Historical charts - Prudential Public Limited Company

Historical charts for Stock PUK - Share Prudential Public Limited Company trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 31.47
  • 12Day Average: 30.61
  • 20Day Average: 30.07
  • 50Day Average: 28.84
  • 100Day Average: 27.94
  • 150Day Average: 26.72

PUK Indicators & signals

Indicator MACD (12,26,9)

30.75, 29.94, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 38.3, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 31.29 31.13 to 31.39 -1.11% 1.34 times
26 Fri Dec 2025 31.64 31.50 to 31.64 0.13% 0.39 times
24 Wed Dec 2025 31.60 31.43 to 31.62 0.48% 0.37 times
23 Tue Dec 2025 31.45 31.28 to 31.51 0.26% 0.93 times
22 Mon Dec 2025 31.37 31.05 to 31.37 1.72% 1.07 times
19 Fri Dec 2025 30.84 30.69 to 31.03 1.08% 1.16 times
18 Thu Dec 2025 30.51 30.33 to 30.63 1.19% 1.19 times
17 Wed Dec 2025 30.15 30.08 to 30.54 0.84% 1.08 times
16 Tue Dec 2025 29.90 29.76 to 30.06 -0.17% 1.34 times
15 Mon Dec 2025 29.95 29.69 to 30.00 2.92% 1.4 times
12 Fri Dec 2025 29.10 28.78 to 29.14 -1.49% 1.07 times
11 Thu Dec 2025 29.54 29.06 to 29.61 1.06% 1.5 times

Technical analysis forecast of PUK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUK PUK at this time. Stock is rising and might rise more.

It appears as if PUK PUK gave a large move recently.

Stock of PUK (PUK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PUK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PUK stays above 31.2, but if it comes below 31.2, then a intra day sell could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 30.23 as target. However if you take a buy trade in PUK, then use 31.2 as stoploss and 32.3 as target.

Tomorrow's movement Prediction of PUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PUK Historical charts - Share Prudential Public Limited Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PUK Historical charts - Share Prudential Public Limited Company

 

Back to top