ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PUK Historical charts - Prudential Public Limited Company

Historical charts for Stock PUK - Share Prudential Public Limited Company trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 24.23
  • 12Day Average: 24.1
  • 20Day Average: 24.06
  • 50Day Average: 25.6
  • 100Day Average: 26.82
  • 150Day Average: 27.85

PUK Indicators & signals

Indicator MACD (12,26,9)

24.21, 24.52, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 37.5, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 24.70 24.55 to 24.89 1.27% 1.02 times
29 Thu Oct 2026 24.39 24.30 to 24.49 0.62% 0.62 times
28 Wed Oct 2026 24.24 24.04 to 24.31 1.08% 1.09 times
27 Tue Oct 2026 23.98 23.86 to 24.05 0.5% 0.94 times
26 Mon Oct 2026 23.86 23.81 to 24.03 0.68% 1.3 times
23 Fri Oct 2026 23.70 23.51 to 23.71 -1.29% 0.98 times
22 Thu Oct 2026 24.01 23.88 to 24.27 -1.6% 1.17 times
21 Wed Oct 2026 24.40 24.15 to 24.66 1.84% 1.22 times
20 Tue Oct 2026 23.96 23.79 to 24.13 0.71% 0.75 times
19 Mon Oct 2026 23.79 23.71 to 23.95 -1.41% 0.92 times
16 Fri Oct 2026 24.13 24.05 to 24.33 0.29% 1.02 times
15 Thu Oct 2026 24.06 23.75 to 24.10 1.05% 0.82 times

Technical analysis forecast of PUK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUK PUK at this time. Stock is rising and might rise more.

It appears as if PUK PUK gave a large move recently.

Stock of PUK (PUK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PUK Historical charts - Share Prudential Public Limited Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock PUK Historical charts - Share Prudential Public Limited Company

 

Back to top