NYSE Prudential Public Limited Company PUK All indicator, Prudential Public Limited Company PUK indicators All technical analysis, Prudential Public Limited Company PUK indicators All free charts, Prudential Public Limited Company PUK indicators All historical values NYSE

Stock PUK - Share Prudential Public Limited Company trades in NYSE under Finance Deals in Life Insurance

Daily Support: 28.72
Daily Resistance: 29.14
5 Day DMA Moving Average is 29.28
20 Day DMA Moving Average is 28.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.02%	29.25	29.01	29.27	28.85	0.63 times
Thu 04 Dec 2025	-1.64%	29.46	29.31	29.56	29.25	1.05 times
Wed 03 Dec 2025	1.64%	29.40	29.80	29.82	29.40	0.87 times
Tue 02 Dec 2025	1.24%	29.27	29.32	29.37	29.15	0.72 times
Mon 01 Dec 2025	-0.75%	29.07	28.96	29.18	28.90	0.86 times
Fri 28 Nov 2025	1.39%	29.04	29.18	29.21	28.99	0.44 times
Wed 26 Nov 2025	1.84%	28.71	28.78	28.89	28.67	0.85 times
Tue 25 Nov 2025	2.47%	27.97	28.26	28.38	27.93	1.14 times
Mon 24 Nov 2025	-0.58%	27.75	27.58	27.93	27.40	1.62 times
Fri 21 Nov 2025	1.65%	27.37	27.74	27.86	27.24	1.13 times

Volume is calculated using 10 day average volume

NYSE Prudential Public Limited Company PUK All indicator, Prudential Public Limited Company PUK indicators All technical analysis, Prudential Public Limited Company PUK indicators All free charts, Prudential Public Limited Company PUK indicators All historical values NYSE

Below are charts of NYSE Prudential Public Limited Company PUK All indicator, Prudential Public Limited Company PUK indicators All technical analysis, Prudential Public Limited Company PUK indicators All free charts, Prudential Public Limited Company PUK indicators All historical values NYSE

Prudential Public Limited Company PUK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prudential Public Limited Company PUK ADX is: 24, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Prudential Public Limited Company PUK are:

ADX	+DY	-DY
23.1	30.8	19.2
36	32.7	15.4
38.5	34.6	15.4
28	30.8	17.3
23.1	30.2	18.9
25.9	30.9	18.2
18.5	28.6	19.6
4	23.6	21.8
8.3	20.8	24.5
12	20.8	26.4

ADX charts for Prudential Public Limited Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prudential Public Limited Company PUK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prudential Public Limited Company is 28.54

50 day MA of Prudential Public Limited Company is 28.03

100 day MA of Prudential Public Limited Company is 27.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Prudential Public Limited Company PUK is uptrend

Historical Moving averages values of Prudential Public Limited Company PUK are:

Price	20 day	50 day	100 day
29.01	28.54	28.03	27.13
29.31	28.52	28	27.09
29.80	28.48	27.97	27.05
29.32	28.39	27.93	27
28.96	28.32	27.9	26.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prudential Public Limited Company PUK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prudential Public Limited Company PUK is: 1208760 M

Current day volume is 0.459 times compared to averaged volume Prudential Public Limited Company has

Historical price to volume measure of Prudential Public Limited Company is:

Price	Percent Change	Percent change within day	Volume change
29.01	-1.02%	-0.82%	0.459 times
29.31	-1.64%	-0.51%	0.756 times
29.80	1.64%	1.36%	0.63 times
29.32	1.24%	0.17%	0.519 times
28.96	-0.75%	-0.38%	0.624 times
29.18	1.39%	0.48%	0.32 times
28.78	1.84%	0.24%	0.616 times
28.26	2.47%	1.04%	0.826 times
27.58	-0.58%	-0.61%	1.169 times
27.74	1.65%	1.35%	0.82 times

Price to volume Charts of Prudential Public Limited Company PUK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prudential Public Limited Company PUK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prudential Public Limited Company PUK is: 28.54 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Prudential Public Limited Company PUK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.01	28.54	0.68	29.9	27.18
29.31	28.52	0.67	29.87	27.17
29.80	28.48	0.65	29.78	27.18
29.32	28.39	0.58	29.55	27.23
28.96	28.32	0.55	29.42	27.22

Bollinger Bands charts for Prudential Public Limited Company PUK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prudential Public Limited Company PUK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prudential Public Limited Company PUK

14 day Prudential Public Limited Company PUK RSI is: 53.66

According to RSI indicator, Selling is dominating the stock of Prudential Public Limited Company PUK

Historical values of RSI indicator for Prudential Public Limited Company are as follows in descending order:

53.66 53.75 55.15 54.29 54.05 53.7 53.2 51.89 49.26 48.47 47.11 46.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prudential Public Limited Company PUK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prudential Public Limited Company PUK

12,26,9 day Prudential Public Limited Company PUK MACD is: 28.84, 28.47, 0.37

According to MACD indicator, Prices of Prudential Public Limited Company PUK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prudential Public Limited Company PUK are:

28.84, 28.47, 0.37
28.81, 28.43, 0.38
28.72, 28.36, 0.36
28.52, 28.24, 0.28
28.38, 28.15, 0.23
28.27, 28.09, 0.18
28.1, 28, 0.1
27.98, 27.94, 0.039999999999999
27.93, 27.91, 0.02
27.99, 27.94, 0.049999999999997

MACD charts of Prudential Public Limited Company PUK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prudential Public Limited Company PUK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prudential Public Limited Company PUK CCI is: 54

According to CCI indicator, Prudential Public Limited Company PUK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Prudential Public Limited Company

Historical CCI values of Prudential Public Limited Company PUK are:

54 85 112 76 51 62 30 -24 -75 -77

CCI charts of Prudential Public Limited Company PUK are below. Second charts towards left.

Prudential Public Limited Company PUK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prudential Public Limited Company PUK Stochastics is: 84

According to Stochastics indicator, Selling is coming in Prudential Public Limited Company

Prudential Public Limited Company PUK is closing near its highest highs

Historical Stochastics values of Prudential Public Limited Company PUK are:

84 84 84 84 84 84 84 84 84 84

Prudential Public Limited Company PUK Stochastics charts are below. Third charts to the left, at the bottom