NYSE Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values NYSE

Stock PUK - Share Prudential Public Limited Company trades in NYSE under Finance Deals in Life Insurance

Daily Support: 31.98
Daily Resistance: 32.6
5 Day DMA Moving Average is 32.66
20 Day DMA Moving Average is 32.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.01%	32.72	32.37	32.82	32.20	1.04 times
Mon 09 Feb 2026	0.21%	32.25	32.70	32.80	32.21	1.42 times
Fri 06 Feb 2026	1.87%	32.27	32.63	32.69	32.24	1.39 times
Thu 05 Feb 2026	-4.64%	32.16	32.03	32.48	31.80	2.72 times
Wed 04 Feb 2026	0.27%	33.90	33.59	34.03	33.21	2.88 times
Tue 03 Feb 2026	0.6%	33.14	33.50	33.59	33.10	1.37 times
Mon 02 Feb 2026	0.94%	33.04	33.30	33.30	32.84	1.28 times
Fri 30 Jan 2026	-1.84%	33.24	32.99	33.37	32.87	1.86 times
Thu 29 Jan 2026	1.42%	33.84	33.61	33.92	33.04	2.15 times
Wed 28 Jan 2026	1.13%	33.00	33.14	33.33	32.92	3.98 times

Volume is calculated using 10 day average volume

NYSE Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values NYSE

Below are charts of NYSE Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values NYSE

Prudential Public Limited Company PUK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prudential Public Limited Company PUK is: 1264560 M

Current day volume is 0.467 times compared to averaged volume Prudential Public Limited Company has

Historical price to volume measure of Prudential Public Limited Company is:

Price	Percent Change	Percent change within day	Volume change
32.37	-1.01%	-1.07%	0.467 times
32.70	0.21%	1.4%	0.638 times
32.63	1.87%	1.12%	0.625 times
32.03	-4.64%	-0.4%	1.221 times
33.59	0.27%	-0.91%	1.291 times
33.50	0.6%	1.09%	0.613 times
33.30	0.94%	0.79%	0.576 times
32.99	-1.84%	-0.75%	0.836 times
33.61	1.42%	-0.68%	0.964 times
33.14	1.13%	0.42%	1.784 times

Price to volume Charts of Prudential Public Limited Company PUK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day