NYSE Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values NYSE

Stock PUK - Share Prudential Public Limited Company trades in NYSE under Finance Deals in Life Insurance

Daily Support: 30.74
Daily Resistance: 31.09
5 Day DMA Moving Average is 30.55
20 Day DMA Moving Average is 29.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.75%	30.63	30.87	30.96	30.61	0.54 times
Mon 13 Apr 2026	1.12%	30.00	30.64	30.69	29.94	1.21 times
Fri 10 Apr 2026	-0.72%	30.70	30.30	30.70	30.16	0.47 times
Thu 09 Apr 2026	0.3%	30.27	30.52	30.70	30.16	0.43 times
Wed 08 Apr 2026	4.39%	30.96	30.43	31.01	30.24	0.83 times
Tue 07 Apr 2026	-0.31%	28.88	29.15	29.23	28.63	0.86 times
Mon 06 Apr 2026	0.69%	29.03	29.24	29.29	29.03	0.34 times
Thu 02 Apr 2026	-0.82%	28.48	29.04	29.17	28.29	0.66 times
Wed 01 Apr 2026	2.99%	29.22	29.28	29.44	29.07	1.08 times
Tue 31 Mar 2026	3.83%	27.90	28.43	28.52	27.71	1.64 times

Volume is calculated using 10 day average volume

NYSE Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values NYSE

Below are charts of NYSE Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values NYSE

Prudential Public Limited Company PUK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prudential Public Limited Company PUK is: 727660 M

Current day volume is 0.883 times compared to averaged volume Prudential Public Limited Company has

Historical price to volume measure of Prudential Public Limited Company is:

Price	Percent Change	Percent change within day	Volume change
30.87	0.75%	0.78%	0.883 times
30.64	1.12%	2.13%	2.002 times
30.30	-0.72%	-1.3%	0.779 times
30.52	0.3%	0.83%	0.712 times
30.43	4.39%	-1.71%	1.37 times
29.15	-0.31%	0.93%	1.42 times
29.24	0.69%	0.72%	0.556 times
29.04	-0.82%	1.97%	1.089 times
29.28	2.99%	0.21%	1.774 times
28.43	3.83%	1.9%	2.706 times

Price to volume Charts of Prudential Public Limited Company PUK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day