NYSE Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values NYSE

Stock PUK - Share Prudential Public Limited Company trades in NYSE under Finance Deals in Life Insurance

Daily Support: 30.32
Daily Resistance: 30.63
5 Day DMA Moving Average is 30.83
20 Day DMA Moving Average is 30.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-2.5%	30.67	30.47	30.78	30.47	0.49 times
Thu 21 May 2026	0%	30.83	31.25	31.47	30.76	0.44 times
Wed 20 May 2026	3.1%	30.57	31.25	31.27	30.52	1.12 times
Tue 19 May 2026	-1.81%	30.59	30.31	30.65	30.29	0.78 times
Mon 18 May 2026	0.92%	31.01	30.87	31.13	30.63	0.53 times
Fri 15 May 2026	-2.77%	30.74	30.59	30.81	30.45	0.56 times
Thu 14 May 2026	-0.35%	31.67	31.46	31.82	31.44	0.54 times
Wed 13 May 2026	1.84%	31.22	31.57	31.66	31.18	1.07 times
Tue 12 May 2026	-1.02%	30.67	31.00	31.05	30.49	0.56 times
Mon 11 May 2026	0.35%	31.28	31.32	31.46	31.24	0.45 times

Volume is calculated using 10 day average volume

NYSE Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values NYSE

Below are charts of NYSE Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values NYSE

Prudential Public Limited Company PUK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prudential Public Limited Company PUK is: 927117.8 M

Current day volume is 0.54 times compared to averaged volume Prudential Public Limited Company has

Historical price to volume measure of Prudential Public Limited Company is:

Price	Percent Change	Percent change within day	Volume change
30.47	-2.5%	-0.65%	0.54 times
31.25	0%	1.36%	0.484 times
31.25	3.1%	2.22%	1.239 times
30.31	-1.81%	-0.92%	0.856 times
30.87	0.92%	-0.45%	0.584 times
30.59	-2.77%	-0.49%	0.622 times
31.46	-0.35%	-0.66%	0.591 times
31.57	1.84%	1.12%	1.175 times
31.00	-1.02%	1.08%	0.612 times
31.32	0.35%	0.13%	0.502 times

Price to volume Charts of Prudential Public Limited Company PUK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day