NYSE Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values NYSE

Stock PUK - Share Prudential Public Limited Company trades in NYSE under Finance Deals in Life Insurance

Daily Support: 27.68
Daily Resistance: 28
5 Day DMA Moving Average is 27.55
20 Day DMA Moving Average is 27.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.12%	27.74	27.75	27.92	27.60	1.17 times
Thu 03 Sep 2026	3.88%	27.84	28.35	28.35	27.72	1.04 times
Wed 02 Sep 2026	0.78%	27.11	27.29	27.40	27.11	0.87 times
Tue 01 Sep 2026	-0.7%	27.34	27.08	27.56	27.03	1.12 times
Mon 31 Aug 2026	-1.37%	27.68	27.27	27.72	27.22	0.72 times
Fri 28 Aug 2026	-0.29%	27.85	27.65	27.85	27.53	0.99 times
Thu 27 Aug 2026	-2.01%	27.98	27.73	28.18	27.43	1.97 times
Wed 26 Aug 2026	-0.46%	28.47	28.30	28.47	28.26	0.8 times
Tue 25 Aug 2026	-0.25%	28.29	28.43	28.47	28.16	0.47 times
Mon 24 Aug 2026	1.21%	28.21	28.50	28.58	28.21	0.58 times

Volume is calculated using 10 day average volume

NYSE Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values NYSE

Below are charts of NYSE Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values NYSE

Prudential Public Limited Company PUK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prudential Public Limited Company PUK is: 1318480 M

Current day volume is 0.894 times compared to averaged volume Prudential Public Limited Company has

Historical price to volume measure of Prudential Public Limited Company is:

Price	Percent Change	Percent change within day	Volume change
27.75	-2.12%	0.04%	0.894 times
28.35	3.88%	1.83%	0.798 times
27.29	0.78%	0.66%	0.669 times
27.08	-0.7%	-0.95%	0.857 times
27.27	-1.37%	-1.48%	0.552 times
27.65	-0.29%	-0.72%	0.76 times
27.73	-2.01%	-0.89%	1.503 times
28.30	-0.46%	-0.6%	0.614 times
28.43	-0.25%	0.49%	0.357 times
28.50	1.21%	1.03%	0.446 times

Price to volume Charts of Prudential Public Limited Company PUK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day