NYSE Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values NYSE

Stock PUK - Share Prudential Public Limited Company trades in NYSE under Finance Deals in Life Insurance

Daily Support: 15.52
Daily Resistance: 15.91
5 Day DMA Moving Average is 15.73
20 Day DMA Moving Average is 16.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jan 2025	-0.13%	16.06	15.73	16.09	15.70	3.14 times
Mon 06 Jan 2025	1.48%	15.74	15.75	16.00	15.72	3.92 times
Fri 03 Jan 2025	-1.15%	15.71	15.52	15.73	15.47	2.36 times
Thu 02 Jan 2025	-1.51%	15.87	15.70	15.93	15.66	1.74 times
Tue 31 Dec 2024	0.57%	15.89	15.94	16.05	15.89	1.98 times
Mon 30 Dec 2024	-0.69%	15.84	15.85	15.94	15.74	1.68 times
Fri 27 Dec 2024	-1.12%	15.89	15.96	16.03	15.87	2.57 times
Thu 26 Dec 2024	0.75%	15.93	16.14	16.27	15.93	2.34 times
Tue 24 Dec 2024	0.31%	15.92	16.02	16.03	15.87	0.93 times
Mon 23 Dec 2024	1.4%	15.70	15.97	15.97	15.70	2.25 times

Volume is calculated using 10 day average volume

NYSE Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values NYSE

Below are charts of NYSE Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values NYSE

Prudential Public Limited Company PUK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prudential Public Limited Company PUK is: 665670 M

Current day volume is 1.618 times compared to averaged volume Prudential Public Limited Company has

Historical price to volume measure of Prudential Public Limited Company is:

Price	Percent Change	Percent change within day	Volume change
15.73	-0.13%	-2.05%	1.618 times
15.75	1.48%	0.06%	2.017 times
15.52	-1.15%	-1.21%	1.216 times
15.70	-1.51%	-1.07%	0.894 times
15.94	0.57%	0.31%	1.02 times
15.85	-0.69%	0.06%	0.864 times
15.96	-1.12%	0.44%	1.325 times
16.14	0.75%	1.32%	1.206 times
16.02	0.31%	0.63%	0.481 times
15.97	1.4%	1.72%	1.159 times

Price to volume Charts of Prudential Public Limited Company PUK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day