NYSE Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values NYSE

Stock PUK - Share Prudential Public Limited Company trades in NYSE under Finance Deals in Life Insurance

Daily Support: 28.96
Daily Resistance: 29.6
5 Day DMA Moving Average is 29.33
20 Day DMA Moving Average is 28.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.17%	29.75	29.39	29.80	29.16	1.37 times
Fri 24 Jul 2026	0%	29.36	29.34	29.52	29.20	0.82 times
Fri 24 Jul 2026	0.86%	29.36	29.34	29.52	29.20	0.82 times
Thu 23 Jul 2026	-1.32%	29.10	29.09	29.17	28.92	1 times
Wed 22 Jul 2026	2.08%	30.07	29.48	30.31	29.44	1.52 times
Tue 21 Jul 2026	2.16%	28.73	28.88	28.99	28.52	1.3 times
Mon 20 Jul 2026	-0.07%	28.46	28.27	28.63	28.23	1.55 times
Fri 17 Jul 2026	-1.01%	28.04	28.29	28.40	27.99	1.32 times
Thu 16 Jul 2026	-1.72%	28.66	28.58	28.82	28.51	1.27 times
Wed 15 Jul 2026	1.71%	28.92	29.08	29.19	28.87	1.05 times

Volume is calculated using 10 day average volume

NYSE Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values NYSE

Below are charts of NYSE Prudential Public Limited Company PUK PriceVolume indicator, Prudential Public Limited Company PUK indicators PriceVolume technical analysis, Prudential Public Limited Company PUK indicators PriceVolume free charts, Prudential Public Limited Company PUK indicators PriceVolume historical values NYSE

Prudential Public Limited Company PUK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prudential Public Limited Company PUK is: 922260 M

Current day volume is 1.077 times compared to averaged volume Prudential Public Limited Company has

Historical price to volume measure of Prudential Public Limited Company is:

Price	Percent Change	Percent change within day	Volume change
29.39	0.17%	-1.21%	1.077 times
29.34	0%	-0.07%	0.645 times
29.34	0.86%	-0.07%	0.645 times
29.09	-1.32%	-0.03%	0.789 times
29.48	2.08%	-1.96%	1.197 times
28.88	2.16%	0.52%	1.02 times
28.27	-0.07%	-0.67%	1.216 times
28.29	-1.01%	0.89%	1.038 times
28.58	-1.72%	-0.28%	1.002 times
29.08	1.71%	0.55%	0.828 times

Price to volume Charts of Prudential Public Limited Company PUK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day