NYSE Prudential Public Limited Company PUK MACD indicator, Prudential Public Limited Company PUK indicators MACD technical analysis, Prudential Public Limited Company PUK indicators MACD free charts, Prudential Public Limited Company PUK indicators MACD historical values NYSE

Stock PUK - Share Prudential Public Limited Company trades in NYSE under Finance Deals in Life Insurance

Daily Support: 28.72
Daily Resistance: 29.14
5 Day DMA Moving Average is 29.28
20 Day DMA Moving Average is 28.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.02%	29.25	29.01	29.27	28.85	0.63 times
Thu 04 Dec 2025	-1.64%	29.46	29.31	29.56	29.25	1.05 times
Wed 03 Dec 2025	1.64%	29.40	29.80	29.82	29.40	0.87 times
Tue 02 Dec 2025	1.24%	29.27	29.32	29.37	29.15	0.72 times
Mon 01 Dec 2025	-0.75%	29.07	28.96	29.18	28.90	0.86 times
Fri 28 Nov 2025	1.39%	29.04	29.18	29.21	28.99	0.44 times
Wed 26 Nov 2025	1.84%	28.71	28.78	28.89	28.67	0.85 times
Tue 25 Nov 2025	2.47%	27.97	28.26	28.38	27.93	1.14 times
Mon 24 Nov 2025	-0.58%	27.75	27.58	27.93	27.40	1.62 times
Fri 21 Nov 2025	1.65%	27.37	27.74	27.86	27.24	1.13 times

Volume is calculated using 10 day average volume

NYSE Prudential Public Limited Company PUK MACD indicator, Prudential Public Limited Company PUK indicators MACD technical analysis, Prudential Public Limited Company PUK indicators MACD free charts, Prudential Public Limited Company PUK indicators MACD historical values NYSE

Below are charts of NYSE Prudential Public Limited Company PUK MACD indicator, Prudential Public Limited Company PUK indicators MACD technical analysis, Prudential Public Limited Company PUK indicators MACD free charts, Prudential Public Limited Company PUK indicators MACD historical values NYSE

Prudential Public Limited Company PUK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prudential Public Limited Company PUK

12,26,9 day Prudential Public Limited Company PUK MACD is: 28.84, 28.47, 0.37

According to MACD indicator, Prices of Prudential Public Limited Company PUK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prudential Public Limited Company PUK are:

28.84, 28.47, 0.37
28.81, 28.43, 0.38
28.72, 28.36, 0.36
28.52, 28.24, 0.28
28.38, 28.15, 0.23
28.27, 28.09, 0.18
28.1, 28, 0.1
27.98, 27.94, 0.039999999999999
27.93, 27.91, 0.02
27.99, 27.94, 0.049999999999997

MACD charts of Prudential Public Limited Company PUK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.