Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 29.08 and 29.36
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 29.13 |
| Intraday Target 3 | 29.303333333333 |
| Intraday Target 4 | 29.41 |
| Intraday Target 5 | 29.58 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.23 (0.76%) | 29.47 | 29.20 - 29.48 | 0.7589 times | Fri 05 December 2025 | 29.01 (-1.02%) | 29.25 | 28.85 - 29.27 | 0.7167 times | Thu 04 December 2025 | 29.31 (-1.64%) | 29.46 | 29.25 - 29.56 | 1.1805 times | Wed 03 December 2025 | 29.80 (1.64%) | 29.40 | 29.40 - 29.82 | 0.9838 times | Tue 02 December 2025 | 29.32 (1.24%) | 29.27 | 29.15 - 29.37 | 0.8106 times | Mon 01 December 2025 | 28.96 (-0.75%) | 29.07 | 28.90 - 29.18 | 0.9745 times | Fri 28 November 2025 | 29.18 (1.39%) | 29.04 | 28.99 - 29.21 | 0.5 times | Wed 26 November 2025 | 28.78 (1.84%) | 28.71 | 28.67 - 28.89 | 0.9614 times | Tue 25 November 2025 | 28.26 (2.47%) | 27.97 | 27.93 - 28.38 | 1.2896 times | Mon 24 November 2025 | 27.58 (-0.58%) | 27.75 | 27.40 - 27.93 | 1.824 times | Fri 21 November 2025 | 27.74 (1.65%) | 27.37 | 27.24 - 27.86 | 1.2802 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 29.08 and 29.36
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.303333333333 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.23 (0.76%) | 29.47 | 29.20 - 29.48 | 0.145 times | Fri 05 December 2025 | 29.01 (-0.58%) | 29.07 | 28.85 - 29.82 | 0.8916 times | Fri 28 November 2025 | 29.18 (5.19%) | 27.75 | 27.40 - 29.21 | 0.8742 times | Fri 21 November 2025 | 27.74 (-2.84%) | 28.41 | 27.18 - 28.53 | 1.4301 times | Fri 14 November 2025 | 28.55 (-0.04%) | 28.31 | 28.19 - 29.06 | 1.2796 times | Fri 07 November 2025 | 28.56 (2.51%) | 27.95 | 27.78 - 28.74 | 1.0137 times | Fri 31 October 2025 | 27.86 (0%) | 27.55 | 27.36 - 27.97 | 0.2173 times | Fri 31 October 2025 | 27.86 (0.8%) | 27.97 | 27.36 - 28.25 | 1.5376 times | Fri 24 October 2025 | 27.64 (3.13%) | 27.19 | 26.94 - 27.69 | 1.4154 times | Fri 17 October 2025 | 26.80 (-4.11%) | 26.90 | 26.28 - 27.64 | 1.1955 times | Tue 07 October 2025 | 27.95 (2.16%) | 27.35 | 26.99 - 28.09 | 0.4077 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 29.04 and 30.01
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 29.3 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.23 (0.17%) | 29.07 | 28.85 - 29.82 | 0.2362 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0475 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.1926 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0252 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.948 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1433 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1365 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.9149 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.2997 times | Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 1.0561 times | Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.9531 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 21.81 and 37.24
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 24.48 |
| Yearly Target 4 | 34.57 |
| Yearly Target 5 | 39.91 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.23 (83.38%) | 15.87 | 14.39 - 29.82 | 1.6075 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.7912 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.053 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.3807 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5691 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 0.8929 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.5861 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.3952 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.4762 times | Fri 30 December 2016 | 39.79 (-11.73%) | 43.04 | 29.14 - 43.51 | 1.2482 times | Thu 31 December 2015 | 45.08 (0%) | 44.99 | 43.51 - 48.54 | 0.1114 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.57 |
| 35 day DMA | 28.26 |
| 50 day DMA | 28.06 |
| 100 day DMA | 27.18 |
| 150 day DMA | 25.96 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.16 | 29.23 |
| 12 day EMA | 28.9 | 28.84 | 28.81 |
| 20 day EMA | 28.67 | 28.61 | 28.57 |
| 35 day EMA | 28.36 | 28.31 | 28.27 |
| 50 day EMA | 28.16 | 28.12 | 28.08 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.28 | 29.31 |
| 12 day SMA | 28.71 | 28.56 | 28.45 |
| 20 day SMA | 28.57 | 28.54 | 28.52 |
| 35 day SMA | 28.26 | 28.19 | 28.13 |
| 50 day SMA | 28.06 | 28.03 | 28 |
| 100 day SMA | 27.18 | 27.13 | 27.09 |
| 150 day SMA | 25.96 | 25.91 | 25.86 |
| 200 day SMA | 24.44 | 24.38 | 24.33 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
