PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 27.21 and 27.96
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 27.38 |
| Intraday Target 3 | 27.78 |
| Intraday Target 4 | 28.13 |
| Intraday Target 5 | 28.53 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.73 (-2.01%) | 27.98 | 27.43 - 28.18 | 1.751 times | Wed 26 August 2026 | 28.30 (-0.46%) | 28.47 | 28.26 - 28.47 | 0.7147 times | Tue 25 August 2026 | 28.43 (-0.25%) | 28.29 | 28.16 - 28.47 | 0.416 times | Mon 24 August 2026 | 28.50 (1.21%) | 28.21 | 28.21 - 28.58 | 0.5199 times | Fri 21 August 2026 | 28.16 (2.14%) | 28.10 | 28.00 - 28.20 | 0.4644 times | Thu 20 August 2026 | 27.57 (-1.04%) | 27.66 | 27.57 - 27.92 | 0.7639 times | Wed 19 August 2026 | 27.86 (-0.78%) | 28.08 | 27.71 - 28.09 | 1.9689 times | Tue 18 August 2026 | 28.08 (-0.39%) | 28.18 | 28.02 - 28.34 | 1.7269 times | Mon 17 August 2026 | 28.19 (1.11%) | 28.43 | 28.13 - 28.44 | 1.0652 times | Fri 14 August 2026 | 27.88 (0.47%) | 27.98 | 27.81 - 28.03 | 0.609 times | Thu 13 August 2026 | 27.75 (0.91%) | 27.48 | 27.45 - 27.76 | 0.7425 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 27.01 and 28.16
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.73 (-1.53%) | 28.21 | 27.43 - 28.58 | 0.8048 times | Fri 21 August 2026 | 28.16 (1%) | 28.43 | 27.57 - 28.44 | 1.4171 times | Fri 14 August 2026 | 27.88 (-1.41%) | 28.30 | 27.38 - 28.48 | 0.8229 times | Fri 07 August 2026 | 28.28 (-6.54%) | 30.13 | 27.71 - 30.14 | 1.5329 times | Fri 31 July 2026 | 30.26 (3.14%) | 29.75 | 28.72 - 31.00 | 1.2509 times | Fri 24 July 2026 | 29.34 (3.71%) | 28.46 | 28.23 - 30.31 | 0.9382 times | Fri 17 July 2026 | 28.29 (0.53%) | 28.25 | 27.99 - 29.19 | 0.9157 times | Fri 10 July 2026 | 28.14 (2.1%) | 27.78 | 27.01 - 28.25 | 0.5355 times | Thu 02 July 2026 | 27.56 (3.53%) | 26.70 | 26.54 - 27.91 | 0.6668 times | Fri 26 June 2026 | 26.62 (-0.63%) | 26.90 | 26.02 - 27.07 | 1.1152 times | Thu 18 June 2026 | 26.79 (0.79%) | 27.05 | 26.58 - 27.57 | 1.4719 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 26.18 and 28.94
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 28.416666666667 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.73 (-8.36%) | 30.13 | 27.38 - 30.14 | 1.1179 times | Fri 31 July 2026 | 30.26 (12.87%) | 27.09 | 27.01 - 31.00 | 0.9718 times | Tue 30 June 2026 | 26.81 (-6.78%) | 28.55 | 24.61 - 29.26 | 1.6588 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 0.8703 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.8293 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.0851 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 0.9887 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.8553 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.6717 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 0.9511 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.0379 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 21.46 and 30.88
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 28.79 |
| Yearly Target 4 | 32.97 |
| Yearly Target 5 | 38.21 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.73 (-10.89%) | 31.64 | 24.61 - 34.03 | 1.2109 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.6565 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.7737 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.047 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.3633 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5672 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 0.9047 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.5939 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.4004 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.4825 times | Fri 30 December 2016 | 39.79 (0%) | 38.81 | 29.14 - 41.90 | 0.7623 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudential Public PUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 28 |
| 20 day DMA | 28.27 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.13 |
| 100 day DMA | 28.89 |
| 150 day DMA | 29.43 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.25 | 28.23 |
| 12 day EMA | 28.13 | 28.2 | 28.18 |
| 20 day EMA | 28.21 | 28.26 | 28.26 |
| 35 day EMA | 28.06 | 28.08 | 28.07 |
| 50 day EMA | 28 | 28.01 | 28 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.19 | 28.1 |
| 12 day SMA | 28 | 27.97 | 27.96 |
| 20 day SMA | 28.27 | 28.44 | 28.48 |
| 35 day SMA | 28.58 | 28.58 | 28.55 |
| 50 day SMA | 28.13 | 28.12 | 28.1 |
| 100 day SMA | 28.89 | 28.91 | 28.92 |
| 150 day SMA | 29.43 | 29.45 | 29.47 |
| 200 day SMA | 29.57 | 29.57 | 29.57 |


