ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 27.21 and 27.96

Intraday Target 127.03
Intraday Target 227.38
Intraday Target 327.78
Intraday Target 428.13
Intraday Target 528.53

Daily price and volume Prudential Public

Date Closing Open Range Volume
Thu 27 August 2026 27.73 (-2.01%) 27.98 27.43 - 28.18 1.751 times
Wed 26 August 2026 28.30 (-0.46%) 28.47 28.26 - 28.47 0.7147 times
Tue 25 August 2026 28.43 (-0.25%) 28.29 28.16 - 28.47 0.416 times
Mon 24 August 2026 28.50 (1.21%) 28.21 28.21 - 28.58 0.5199 times
Fri 21 August 2026 28.16 (2.14%) 28.10 28.00 - 28.20 0.4644 times
Thu 20 August 2026 27.57 (-1.04%) 27.66 27.57 - 27.92 0.7639 times
Wed 19 August 2026 27.86 (-0.78%) 28.08 27.71 - 28.09 1.9689 times
Tue 18 August 2026 28.08 (-0.39%) 28.18 28.02 - 28.34 1.7269 times
Mon 17 August 2026 28.19 (1.11%) 28.43 28.13 - 28.44 1.0652 times
Fri 14 August 2026 27.88 (0.47%) 27.98 27.81 - 28.03 0.609 times
Thu 13 August 2026 27.75 (0.91%) 27.48 27.45 - 27.76 0.7425 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 27.01 and 28.16

Weekly Target 126.76
Weekly Target 227.25
Weekly Target 327.913333333333
Weekly Target 428.4
Weekly Target 529.06

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Thu 27 August 2026 27.73 (-1.53%) 28.21 27.43 - 28.58 0.8048 times
Fri 21 August 2026 28.16 (1%) 28.43 27.57 - 28.44 1.4171 times
Fri 14 August 2026 27.88 (-1.41%) 28.30 27.38 - 28.48 0.8229 times
Fri 07 August 2026 28.28 (-6.54%) 30.13 27.71 - 30.14 1.5329 times
Fri 31 July 2026 30.26 (3.14%) 29.75 28.72 - 31.00 1.2509 times
Fri 24 July 2026 29.34 (3.71%) 28.46 28.23 - 30.31 0.9382 times
Fri 17 July 2026 28.29 (0.53%) 28.25 27.99 - 29.19 0.9157 times
Fri 10 July 2026 28.14 (2.1%) 27.78 27.01 - 28.25 0.5355 times
Thu 02 July 2026 27.56 (3.53%) 26.70 26.54 - 27.91 0.6668 times
Fri 26 June 2026 26.62 (-0.63%) 26.90 26.02 - 27.07 1.1152 times
Thu 18 June 2026 26.79 (0.79%) 27.05 26.58 - 27.57 1.4719 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 26.18 and 28.94

Monthly Target 125.66
Monthly Target 226.69
Monthly Target 328.416666666667
Monthly Target 429.45
Monthly Target 531.18

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Thu 27 August 2026 27.73 (-8.36%) 30.13 27.38 - 30.14 1.1179 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 0.9718 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.6588 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.8703 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8293 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.0851 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 0.9887 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.8553 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.6717 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 0.9511 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.0379 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 21.46 and 30.88

Yearly Target 119.37
Yearly Target 223.55
Yearly Target 328.79
Yearly Target 432.97
Yearly Target 538.21

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Thu 27 August 2026 27.73 (-10.89%) 31.64 24.61 - 34.03 1.2109 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.6565 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.7737 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 1.047 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.3633 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.5672 times
Thu 31 December 2020 36.93 (-3.05%) 38.56 15.68 - 39.10 0.9047 times
Tue 31 December 2019 38.09 (7.69%) 34.30 31.85 - 46.50 0.5939 times
Mon 31 December 2018 35.37 (-29.67%) 51.11 33.32 - 55.36 0.4004 times
Wed 27 December 2017 50.29 (26.39%) 40.07 38.17 - 51.08 0.4825 times
Fri 30 December 2016 39.79 (0%) 38.81 29.14 - 41.90 0.7623 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prudential Public PUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.

PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 28.22
12 day DMA 28
20 day DMA 28.27
35 day DMA 28.58
50 day DMA 28.13
100 day DMA 28.89
150 day DMA 29.43
200 day DMA 29.57

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0828.2528.23
12 day EMA28.1328.228.18
20 day EMA28.2128.2628.26
35 day EMA28.0628.0828.07
50 day EMA2828.0128

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.1928.1
12 day SMA2827.9727.96
20 day SMA28.2728.4428.48
35 day SMA28.5828.5828.55
50 day SMA28.1328.1228.1
100 day SMA28.8928.9128.92
150 day SMA29.4329.4529.47
200 day SMA29.5729.5729.57

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top