ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 28.3 and 28.61

Intraday Target 128.04
Intraday Target 228.24
Intraday Target 328.353333333333
Intraday Target 428.55
Intraday Target 528.66

Daily price and volume Prudential Public

Date Closing Open Range Volume
Tue 25 August 2026 28.43 (-0.25%) 28.29 28.16 - 28.47 0.4681 times
Mon 24 August 2026 28.50 (1.21%) 28.21 28.21 - 28.58 0.585 times
Fri 21 August 2026 28.16 (2.14%) 28.10 28.00 - 28.20 0.5226 times
Thu 20 August 2026 27.57 (-1.04%) 27.66 27.57 - 27.92 0.8595 times
Wed 19 August 2026 27.86 (-0.78%) 28.08 27.71 - 28.09 2.2154 times
Tue 18 August 2026 28.08 (-0.39%) 28.18 28.02 - 28.34 1.9431 times
Mon 17 August 2026 28.19 (1.11%) 28.43 28.13 - 28.44 1.1985 times
Fri 14 August 2026 27.88 (0.47%) 27.98 27.81 - 28.03 0.6852 times
Thu 13 August 2026 27.75 (0.91%) 27.48 27.45 - 27.76 0.8354 times
Wed 12 August 2026 27.50 (0.44%) 27.73 27.44 - 27.75 0.6873 times
Tue 11 August 2026 27.38 (-2.98%) 27.65 27.38 - 27.82 0.882 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 28.3 and 28.72

Weekly Target 127.97
Weekly Target 228.2
Weekly Target 328.39
Weekly Target 428.62
Weekly Target 528.81

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Tue 25 August 2026 28.43 (0.96%) 28.21 28.16 - 28.58 0.2352 times
Fri 21 August 2026 28.16 (1%) 28.43 27.57 - 28.44 1.5049 times
Fri 14 August 2026 27.88 (-1.41%) 28.30 27.38 - 28.48 0.8739 times
Fri 07 August 2026 28.28 (-6.54%) 30.13 27.71 - 30.14 1.6278 times
Fri 31 July 2026 30.26 (3.14%) 29.75 28.72 - 31.00 1.3284 times
Fri 24 July 2026 29.34 (3.71%) 28.46 28.23 - 30.31 0.9963 times
Fri 17 July 2026 28.29 (0.53%) 28.25 27.99 - 29.19 0.9725 times
Fri 10 July 2026 28.14 (2.1%) 27.78 27.01 - 28.25 0.5686 times
Thu 02 July 2026 27.56 (3.53%) 26.70 26.54 - 27.91 0.7081 times
Fri 26 June 2026 26.62 (-0.63%) 26.90 26.02 - 27.07 1.1843 times
Thu 18 June 2026 26.79 (0.79%) 27.05 26.58 - 27.57 1.5631 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 26.53 and 29.29

Monthly Target 125.89
Monthly Target 227.16
Monthly Target 328.65
Monthly Target 429.92
Monthly Target 531.41

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Tue 25 August 2026 28.43 (-6.05%) 30.13 27.38 - 30.14 0.9895 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 0.9858 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.6828 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.8829 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8413 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1008 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.0029 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.8677 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.6814 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 0.9648 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.0529 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 21.81 and 31.23

Yearly Target 119.6
Yearly Target 224.02
Yearly Target 329.023333333333
Yearly Target 433.44
Yearly Target 538.44

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Tue 25 August 2026 28.43 (-8.64%) 31.64 24.61 - 34.03 1.1928 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.6599 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.7774 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 1.0491 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.3661 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.5684 times
Thu 31 December 2020 36.93 (-3.05%) 38.56 15.68 - 39.10 0.9066 times
Tue 31 December 2019 38.09 (7.69%) 34.30 31.85 - 46.50 0.5951 times
Mon 31 December 2018 35.37 (-29.67%) 51.11 33.32 - 55.36 0.4012 times
Wed 27 December 2017 50.29 (26.39%) 40.07 38.17 - 51.08 0.4835 times
Fri 30 December 2016 39.79 (0%) 37.89 29.14 - 41.90 0.7805 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prudential Public PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.3

Munafa value: 60 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrudentialPublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialPublic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 28.1
12 day DMA 27.96
20 day DMA 28.48
35 day DMA 28.55
50 day DMA 28.1
100 day DMA 28.92
150 day DMA 29.47
200 day DMA 29.57

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.1327.94
12 day EMA28.1828.1428.08
20 day EMA28.2528.2328.2
35 day EMA28.0728.0528.02
50 day EMA27.927.8827.85

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.0327.97
12 day SMA27.9627.9527.9
20 day SMA28.4828.5128.56
35 day SMA28.5528.5328.52
50 day SMA28.128.0628.01
100 day SMA28.9228.9328.92
150 day SMA29.4729.529.52
200 day SMA29.5729.5729.56

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top