ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 26.04 and 26.34

Intraday Target 125.97
Intraday Target 226.11
Intraday Target 326.27
Intraday Target 426.41
Intraday Target 526.57

Daily price and volume Prudential Public

Date Closing Open Range Volume
Mon 21 September 2026 26.25 (0.61%) 26.40 26.13 - 26.43 0.7807 times
Fri 18 September 2026 26.09 (-1.88%) 26.00 25.89 - 26.18 0.9616 times
Thu 17 September 2026 26.59 (1.26%) 26.55 26.50 - 26.78 1.1492 times
Wed 16 September 2026 26.26 (-0.83%) 26.57 26.01 - 26.59 0.9114 times
Tue 15 September 2026 26.48 (-0.6%) 26.50 26.22 - 26.52 1.9739 times
Mon 14 September 2026 26.64 (-0.15%) 26.34 26.34 - 26.70 0.9469 times
Fri 11 September 2026 26.68 (-0.34%) 26.81 26.59 - 26.82 0.875 times
Thu 10 September 2026 26.77 (-1.25%) 27.02 26.65 - 27.10 0.7688 times
Wed 09 September 2026 27.11 (-1.13%) 27.30 27.09 - 27.33 0.7122 times
Tue 08 September 2026 27.42 (-1.19%) 27.86 27.39 - 27.89 0.9204 times
Fri 04 September 2026 27.75 (-2.12%) 27.74 27.60 - 27.92 1.2988 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 26.04 and 26.34

Weekly Target 125.97
Weekly Target 226.11
Weekly Target 326.27
Weekly Target 426.41
Weekly Target 526.57

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Mon 21 September 2026 26.25 (0.61%) 26.40 26.13 - 26.43 0.1494 times
Fri 18 September 2026 26.09 (-2.21%) 26.34 25.89 - 26.78 1.1372 times
Fri 11 September 2026 26.68 (-3.86%) 27.86 26.59 - 27.89 0.6269 times
Fri 04 September 2026 27.75 (0.36%) 27.68 27.03 - 28.35 1.0483 times
Fri 28 August 2026 27.65 (-1.81%) 28.21 27.43 - 28.58 1.0233 times
Fri 21 August 2026 28.16 (1%) 28.43 27.57 - 28.44 1.4297 times
Fri 14 August 2026 27.88 (-1.41%) 28.30 27.38 - 28.48 0.8302 times
Fri 07 August 2026 28.28 (-6.54%) 30.13 27.71 - 30.14 1.5465 times
Fri 31 July 2026 30.26 (3.14%) 29.75 28.72 - 31.00 1.262 times
Fri 24 July 2026 29.34 (3.71%) 28.46 28.23 - 30.31 0.9465 times
Fri 17 July 2026 28.29 (0.53%) 28.25 27.99 - 29.19 0.9239 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 24.84 and 27.3

Monthly Target 124.37
Monthly Target 225.31
Monthly Target 326.83
Monthly Target 427.77
Monthly Target 529.29

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Mon 21 September 2026 26.25 (-3.74%) 27.34 25.89 - 28.35 0.6924 times
Mon 31 August 2026 27.27 (-9.88%) 30.13 27.22 - 30.14 1.2287 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 0.9899 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.6898 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.8865 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8447 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1053 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.0071 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.8713 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.6843 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 0.9688 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 20.72 and 30.14

Yearly Target 118.88
Yearly Target 222.56
Yearly Target 328.296666666667
Yearly Target 431.98
Yearly Target 537.72

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Mon 21 September 2026 26.25 (-15.65%) 31.64 24.61 - 34.03 1.3074 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.6383 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.7542 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 1.0355 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.3483 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.561 times
Thu 31 December 2020 36.93 (-3.05%) 38.56 15.68 - 39.10 0.8948 times
Tue 31 December 2019 38.09 (7.69%) 34.30 31.85 - 46.50 0.5873 times
Mon 31 December 2018 35.37 (-29.67%) 51.11 33.32 - 55.36 0.396 times
Wed 27 December 2017 50.29 (26.39%) 40.07 38.17 - 51.08 0.4772 times
Fri 30 December 2016 39.79 (0%) 34.45 32.52 - 41.90 0.5947 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.

PrudentialPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialPublic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrudentialPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.87
20 day DMA 27.23
35 day DMA 27.63
50 day DMA 28.08
100 day DMA 28.33
150 day DMA 28.84
200 day DMA 29.46

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.4326.6
12 day EMA26.7326.8226.95
20 day EMA27.0527.1327.24
35 day EMA27.4927.5627.65
50 day EMA27.8727.9428.02

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.4126.53
12 day SMA26.8726.9527.04
20 day SMA27.2327.3327.4
35 day SMA27.6327.7427.88
50 day SMA28.0828.1128.15
100 day SMA28.3328.3728.42
150 day SMA28.8428.8628.9
200 day SMA29.4629.4729.49

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top