Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 28.28 and 28.58
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.22 |
| Intraday Target 3 | 28.34 |
| Intraday Target 4 | 28.52 |
| Intraday Target 5 | 28.64 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.40 (0.92%) | 28.25 | 28.16 - 28.46 | 1.4301 times | Fri 10 July 2026 | 28.14 (1.33%) | 27.98 | 27.98 - 28.25 | 0.4798 times | Thu 09 July 2026 | 27.77 (1.5%) | 27.56 | 27.47 - 27.84 | 0.619 times | Wed 08 July 2026 | 27.36 (-1.05%) | 27.22 | 27.01 - 27.53 | 0.8401 times | Tue 07 July 2026 | 27.65 (-1.71%) | 27.88 | 27.57 - 27.96 | 0.8743 times | Mon 06 July 2026 | 28.13 (2.07%) | 27.78 | 27.78 - 28.14 | 1.0035 times | Thu 02 July 2026 | 27.56 (-0.47%) | 27.83 | 27.40 - 27.91 | 1.212 times | Wed 01 July 2026 | 27.69 (3.28%) | 27.09 | 27.09 - 27.83 | 1.206 times | Tue 30 June 2026 | 26.81 (0.68%) | 26.91 | 26.65 - 26.95 | 1.1696 times | Mon 29 June 2026 | 26.63 (0.04%) | 26.70 | 26.54 - 26.79 | 1.1656 times | Fri 26 June 2026 | 26.62 (-0.11%) | 26.64 | 26.50 - 26.86 | 1.2999 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 28.28 and 28.58
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.34 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.40 (0.92%) | 28.25 | 28.16 - 28.46 | 0.1931 times | Fri 10 July 2026 | 28.14 (2.1%) | 27.78 | 27.01 - 28.25 | 0.5154 times | Thu 02 July 2026 | 27.56 (3.53%) | 26.70 | 26.54 - 27.91 | 0.6419 times | Fri 26 June 2026 | 26.62 (-0.63%) | 26.90 | 26.02 - 27.07 | 1.0734 times | Thu 18 June 2026 | 26.79 (0.79%) | 27.05 | 26.58 - 27.57 | 1.4168 times | Fri 12 June 2026 | 26.58 (4.28%) | 25.77 | 24.61 - 26.59 | 1.8049 times | Fri 05 June 2026 | 25.49 (-11.37%) | 28.55 | 25.28 - 29.26 | 1.928 times | Fri 29 May 2026 | 28.76 (-5.61%) | 30.85 | 28.75 - 30.91 | 1.0823 times | Fri 22 May 2026 | 30.47 (-0.39%) | 31.01 | 30.29 - 31.47 | 0.6909 times | Fri 15 May 2026 | 30.59 (-1.99%) | 31.28 | 30.45 - 31.82 | 0.6533 times | Fri 08 May 2026 | 31.21 (3.45%) | 30.00 | 29.20 - 32.50 | 0.8941 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 27.71 and 29.16
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 27.956666666667 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.40 (5.93%) | 27.09 | 27.01 - 28.46 | 0.2851 times | Tue 30 June 2026 | 26.81 (-6.78%) | 28.55 | 24.61 - 29.26 | 1.801 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 0.9449 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.9003 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.1781 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.0734 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9286 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7293 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0326 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.1269 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0106 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 21.8 and 31.22
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 29.013333333333 |
| Yearly Target 4 | 33.42 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.40 (-8.74%) | 31.64 | 24.61 - 34.03 | 0.9725 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.7014 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.8218 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.0754 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.4003 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5826 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 0.9293 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.61 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.4113 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.4956 times | Fri 30 December 2016 | 39.79 (0%) | 37.67 | 29.14 - 41.90 | 0.9203 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrudentialPublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 27.45 |
| 20 day DMA | 27.19 |
| 35 day DMA | 27.55 |
| 50 day DMA | 28.55 |
| 100 day DMA | 29.21 |
| 150 day DMA | 29.92 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 27.77 | 27.58 |
| 12 day EMA | 27.6 | 27.46 | 27.34 |
| 20 day EMA | 27.53 | 27.44 | 27.37 |
| 35 day EMA | 28.05 | 28.03 | 28.02 |
| 50 day EMA | 28.64 | 28.65 | 28.67 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.81 | 27.69 |
| 12 day SMA | 27.45 | 27.27 | 27.15 |
| 20 day SMA | 27.19 | 27.07 | 26.92 |
| 35 day SMA | 27.55 | 27.63 | 27.69 |
| 50 day SMA | 28.55 | 28.58 | 28.63 |
| 100 day SMA | 29.21 | 29.22 | 29.24 |
| 150 day SMA | 29.92 | 29.92 | 29.93 |
| 200 day SMA | 29.41 | 29.41 | 29.41 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
