ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 28.62 and 29.04

Intraday Target 128.27
Intraday Target 228.54
Intraday Target 328.69
Intraday Target 428.96
Intraday Target 529.11

Daily price and volume Prudential Public

Date Closing Open Range Volume
Mon 01 June 2026 28.81 (0.17%) 28.55 28.42 - 28.84 0.9903 times
Fri 29 May 2026 28.76 (-1.68%) 29.29 28.75 - 29.55 1.1903 times
Thu 28 May 2026 29.25 (-2.99%) 29.48 29.23 - 29.67 1.2713 times
Wed 27 May 2026 30.15 (-1.98%) 30.52 30.03 - 30.57 1.6174 times
Tue 26 May 2026 30.76 (0.95%) 30.85 30.58 - 30.91 1.4204 times
Fri 22 May 2026 30.47 (-2.5%) 30.67 30.47 - 30.78 0.5121 times
Thu 21 May 2026 31.25 (0%) 30.83 30.76 - 31.47 0.4583 times
Wed 20 May 2026 31.25 (3.1%) 30.57 30.52 - 31.27 1.1748 times
Tue 19 May 2026 30.31 (-1.81%) 30.59 30.29 - 30.65 0.8112 times
Mon 18 May 2026 30.87 (0.92%) 31.01 30.63 - 31.13 0.5539 times
Fri 15 May 2026 30.59 (-2.77%) 30.74 30.45 - 30.81 0.5895 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 28.62 and 29.04

Weekly Target 128.27
Weekly Target 228.54
Weekly Target 328.69
Weekly Target 428.96
Weekly Target 529.11

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Mon 01 June 2026 28.81 (0.17%) 28.55 28.42 - 28.84 0.2545 times
Fri 29 May 2026 28.76 (-5.61%) 30.85 28.75 - 30.91 1.4134 times
Fri 22 May 2026 30.47 (-0.39%) 31.01 30.29 - 31.47 0.9021 times
Fri 15 May 2026 30.59 (-1.99%) 31.28 30.45 - 31.82 0.8531 times
Fri 08 May 2026 31.21 (3.45%) 30.00 29.20 - 32.50 1.1676 times
Fri 01 May 2026 30.17 (-1.79%) 30.74 29.79 - 30.86 0.806 times
Fri 24 April 2026 30.72 (-0.58%) 30.59 30.01 - 30.91 1.0477 times
Fri 17 April 2026 30.90 (1.98%) 30.00 29.94 - 31.25 1.086 times
Fri 10 April 2026 30.30 (4.34%) 29.03 28.63 - 31.01 0.9249 times
Thu 02 April 2026 29.04 (4.54%) 27.47 27.23 - 29.44 1.5447 times
Fri 27 March 2026 27.78 (-2.53%) 29.05 27.68 - 29.79 1.2359 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 28.62 and 29.04

Monthly Target 128.27
Monthly Target 228.54
Monthly Target 328.69
Monthly Target 428.96
Monthly Target 529.11

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Mon 01 June 2026 28.81 (0.17%) 28.55 28.42 - 28.84 0.0598 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 1.0524 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 1.0028 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.3121 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.1955 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 1.0343 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.8123 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.1501 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.2551 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 1.1256 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.9747 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 24.62 and 31.42

Yearly Target 123.22
Yearly Target 226.02
Yearly Target 330.023333333333
Yearly Target 432.82
Yearly Target 536.82

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Mon 01 June 2026 28.81 (-7.42%) 31.64 27.23 - 34.03 0.7144 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.75 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.8739 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 1.1061 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.4403 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.5993 times
Thu 31 December 2020 36.93 (-3.05%) 38.56 15.68 - 39.10 0.9558 times
Tue 31 December 2019 38.09 (7.69%) 34.30 31.85 - 46.50 0.6274 times
Mon 31 December 2018 35.37 (-29.67%) 51.11 33.32 - 55.36 0.423 times
Wed 27 December 2017 50.29 (26.39%) 40.07 38.17 - 51.08 0.5097 times
Fri 30 December 2016 39.79 (0%) 36.61 29.14 - 42.20 1.0442 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.

PrudentialPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrudentialPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.07 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 29.55
12 day DMA 30.33
20 day DMA 30.62
35 day DMA 30.59
50 day DMA 30.14
100 day DMA 30.65
150 day DMA 30.14
200 day DMA 29.37

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.429.6930.15
12 day EMA30.0430.2630.53
20 day EMA30.2730.4230.59
35 day EMA30.2230.330.39
50 day EMA3030.0530.1

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5529.8830.38
12 day SMA30.3330.5630.74
20 day SMA30.6230.6930.77
35 day SMA30.5930.6330.68
50 day SMA30.1430.1530.16
100 day SMA30.6530.6930.72
150 day SMA30.1430.1230.11
200 day SMA29.3729.3529.33

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top