Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 30.75 and 31.31
| Intraday Target 1 | 30.29 |
| Intraday Target 2 | 30.64 |
| Intraday Target 3 | 30.846666666667 |
| Intraday Target 4 | 31.2 |
| Intraday Target 5 | 31.41 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.00 (-1.02%) | 30.67 | 30.49 - 31.05 | 0.7508 times | Mon 11 May 2026 | 31.32 (0.35%) | 31.28 | 31.24 - 31.46 | 0.6149 times | Fri 08 May 2026 | 31.21 (-1.33%) | 31.66 | 31.14 - 31.66 | 0.7108 times | Thu 07 May 2026 | 31.63 (-2.26%) | 32.47 | 31.58 - 32.47 | 0.9049 times | Wed 06 May 2026 | 32.36 (7.01%) | 31.89 | 31.87 - 32.50 | 1.4404 times | Tue 05 May 2026 | 30.24 (3.46%) | 30.07 | 29.78 - 30.32 | 1.5466 times | Mon 04 May 2026 | 29.23 (-3.12%) | 30.00 | 29.20 - 30.13 | 1.2737 times | Fri 01 May 2026 | 30.17 (-0.2%) | 30.29 | 30.12 - 30.50 | 0.722 times | Thu 30 April 2026 | 30.23 (1.14%) | 30.00 | 29.79 - 30.33 | 1.0264 times | Wed 29 April 2026 | 29.89 (-1.94%) | 30.19 | 29.81 - 30.22 | 1.0095 times | Tue 28 April 2026 | 30.48 (-0.33%) | 30.43 | 30.35 - 30.57 | 0.6136 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 30.26 and 31.23
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.00 (-0.67%) | 31.28 | 30.49 - 31.46 | 0.2689 times | Fri 08 May 2026 | 31.21 (3.45%) | 30.00 | 29.20 - 32.50 | 1.157 times | Fri 01 May 2026 | 30.17 (-1.79%) | 30.74 | 29.79 - 30.86 | 0.7986 times | Fri 24 April 2026 | 30.72 (-0.58%) | 30.59 | 30.01 - 30.91 | 1.0381 times | Fri 17 April 2026 | 30.90 (1.98%) | 30.00 | 29.94 - 31.25 | 1.0761 times | Fri 10 April 2026 | 30.30 (4.34%) | 29.03 | 28.63 - 31.01 | 0.9165 times | Thu 02 April 2026 | 29.04 (4.54%) | 27.47 | 27.23 - 29.44 | 1.5307 times | Fri 27 March 2026 | 27.78 (-2.53%) | 29.05 | 27.68 - 29.79 | 1.2246 times | Fri 20 March 2026 | 28.50 (-0.49%) | 29.10 | 28.27 - 29.79 | 0.7489 times | Fri 13 March 2026 | 28.64 (-0.87%) | 28.59 | 28.21 - 30.22 | 1.2405 times | Fri 06 March 2026 | 28.89 (-6.05%) | 29.86 | 28.48 - 30.51 | 1.3321 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 30.1 and 33.4
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 30.9 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.00 (2.55%) | 30.29 | 29.20 - 32.50 | 0.3632 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.9798 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.2821 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.1681 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 1.0106 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7937 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.1238 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.2264 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0998 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9524 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.2266 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 25.72 and 32.52
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 30.753333333333 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 37.55 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.00 (-0.39%) | 31.64 | 27.23 - 34.03 | 0.6268 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.7666 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.8916 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.1165 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.4539 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.6049 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 0.9649 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.6333 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.427 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.5145 times | Fri 30 December 2016 | 39.79 (0%) | 37.22 | 29.14 - 42.20 | 1.1206 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudential Public PUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 30.7 |
| 20 day DMA | 30.68 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.88 |
| 100 day DMA | 30.74 |
| 150 day DMA | 29.88 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.19 | 31.12 |
| 12 day EMA | 30.86 | 30.84 | 30.75 |
| 20 day EMA | 30.65 | 30.61 | 30.54 |
| 35 day EMA | 30.37 | 30.33 | 30.27 |
| 50 day EMA | 30.12 | 30.08 | 30.03 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.35 | 30.93 |
| 12 day SMA | 30.7 | 30.67 | 30.59 |
| 20 day SMA | 30.68 | 30.68 | 30.64 |
| 35 day SMA | 30.12 | 30.06 | 29.98 |
| 50 day SMA | 29.88 | 29.88 | 29.88 |
| 100 day SMA | 30.74 | 30.72 | 30.7 |
| 150 day SMA | 29.88 | 29.86 | 29.84 |
| 200 day SMA | 29.02 | 28.99 | 28.96 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
