Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 24.46 and 24.8
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 24.54 |
| Intraday Target 3 | 24.713333333333 |
| Intraday Target 4 | 24.88 |
| Intraday Target 5 | 25.05 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.70 (1.27%) | 24.88 | 24.55 - 24.89 | 1.0182 times | Thu 29 October 2026 | 24.39 (0.62%) | 24.40 | 24.30 - 24.49 | 0.6165 times | Wed 28 October 2026 | 24.24 (1.08%) | 24.30 | 24.04 - 24.31 | 1.0852 times | Tue 27 October 2026 | 23.98 (0.5%) | 23.88 | 23.86 - 24.05 | 0.9381 times | Mon 26 October 2026 | 23.86 (0.68%) | 23.91 | 23.81 - 24.03 | 1.3035 times | Fri 23 October 2026 | 23.70 (-1.29%) | 23.55 | 23.51 - 23.71 | 0.9779 times | Thu 22 October 2026 | 24.01 (-1.6%) | 24.05 | 23.88 - 24.27 | 1.1677 times | Wed 21 October 2026 | 24.40 (1.84%) | 24.33 | 24.15 - 24.66 | 1.2198 times | Tue 20 October 2026 | 23.96 (0.71%) | 23.80 | 23.79 - 24.13 | 0.7484 times | Mon 19 October 2026 | 23.79 (-1.41%) | 23.89 | 23.71 - 23.95 | 0.9246 times | Fri 16 October 2026 | 24.13 (0.29%) | 24.16 | 24.05 - 24.33 | 1.0194 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 24.26 and 25.34
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.466666666667 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.70 (4.22%) | 23.91 | 23.81 - 24.89 | 1.2824 times | Fri 23 October 2026 | 23.70 (-1.78%) | 23.89 | 23.51 - 24.66 | 1.3023 times | Fri 16 October 2026 | 24.13 (0.88%) | 23.96 | 23.52 - 24.33 | 1.0105 times | Fri 09 October 2026 | 23.92 (-2.65%) | 24.37 | 23.31 - 24.76 | 1.2669 times | Fri 02 October 2026 | 24.57 (-2.69%) | 25.15 | 24.25 - 25.35 | 0.9971 times | Fri 25 September 2026 | 25.25 (-3.22%) | 26.40 | 25.04 - 26.43 | 1.0297 times | Fri 18 September 2026 | 26.09 (-2.21%) | 26.34 | 25.89 - 26.78 | 0.9224 times | Fri 11 September 2026 | 26.68 (-3.86%) | 27.86 | 26.59 - 27.89 | 0.5085 times | Fri 04 September 2026 | 27.75 (0.36%) | 27.68 | 27.03 - 28.35 | 0.8502 times | Fri 28 August 2026 | 27.65 (-1.81%) | 28.21 | 27.43 - 28.58 | 0.83 times | Fri 21 August 2026 | 28.16 (1%) | 28.43 | 27.57 - 28.44 | 1.1596 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 24.01 and 25.59
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.70 (-0.16%) | 24.56 | 23.31 - 24.89 | 1.4262 times | Wed 30 September 2026 | 24.74 (-9.28%) | 27.34 | 24.72 - 28.35 | 0.9916 times | Mon 31 August 2026 | 27.27 (-9.88%) | 30.13 | 27.22 - 30.14 | 1.0803 times | Fri 31 July 2026 | 30.26 (12.87%) | 27.09 | 27.01 - 31.00 | 0.8704 times | Tue 30 June 2026 | 26.81 (-6.78%) | 28.55 | 24.61 - 29.26 | 1.4858 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 0.7795 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.7428 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 0.9719 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 0.8855 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.7661 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.6017 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 18.65 and 29.37
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 27.346666666667 |
| Yearly Target 4 | 31.38 |
| Yearly Target 5 | 38.07 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.70 (-20.63%) | 31.64 | 23.31 - 34.03 | 1.5513 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.5923 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.705 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.0064 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.3105 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5452 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 0.8697 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.5709 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.3849 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.4638 times | Fri 30 December 2016 | 39.79 (0%) | 35.90 | 32.52 - 41.90 | 0.434 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudential Public PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudentialPublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.73 |
| 50 day DMA | 25.6 |
| 100 day DMA | 26.78 |
| 150 day DMA | 27.81 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.16 | 24.04 |
| 12 day EMA | 24.21 | 24.12 | 24.07 |
| 20 day EMA | 24.36 | 24.32 | 24.31 |
| 35 day EMA | 24.95 | 24.97 | 25 |
| 50 day EMA | 25.67 | 25.71 | 25.76 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.03 | 23.96 |
| 12 day SMA | 24.1 | 24.03 | 23.98 |
| 20 day SMA | 24.06 | 24.05 | 24.07 |
| 35 day SMA | 24.73 | 24.79 | 24.86 |
| 50 day SMA | 25.6 | 25.66 | 25.73 |
| 100 day SMA | 26.78 | 26.78 | 26.79 |
| 150 day SMA | 27.81 | 27.83 | 27.86 |
| 200 day SMA | 28.56 | 28.59 | 28.63 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
