ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 26.7 and 27.09

Intraday Target 126.43
Intraday Target 226.58
Intraday Target 326.823333333333
Intraday Target 426.97
Intraday Target 527.21

Daily price and volume Prudential Public

Date Closing Open Range Volume
Tue 23 June 2026 26.72 (-1.11%) 26.68 26.68 - 27.07 0.7367 times
Mon 22 June 2026 27.02 (0.86%) 26.90 26.78 - 27.07 0.7185 times
Thu 18 June 2026 26.79 (0%) 26.75 26.58 - 26.97 0.808 times
Wed 17 June 2026 26.79 (-1.14%) 27.12 26.70 - 27.30 0.9002 times
Tue 16 June 2026 27.10 (-0.15%) 27.44 27.05 - 27.57 0.7288 times
Mon 15 June 2026 27.14 (2.11%) 27.05 26.90 - 27.50 1.8485 times
Fri 12 June 2026 26.58 (2.07%) 26.40 26.24 - 26.59 0.7724 times
Thu 11 June 2026 26.04 (4.12%) 25.74 25.45 - 26.15 1.2149 times
Wed 10 June 2026 25.01 (0.12%) 24.87 24.76 - 25.27 1.2336 times
Tue 09 June 2026 24.98 (-2.35%) 25.57 24.61 - 25.63 1.0382 times
Mon 08 June 2026 25.58 (0.35%) 25.77 25.56 - 25.89 1.2004 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 26.51 and 26.9

Weekly Target 126.43
Weekly Target 226.58
Weekly Target 326.823333333333
Weekly Target 426.97
Weekly Target 527.21

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Tue 23 June 2026 26.72 (-0.26%) 26.90 26.68 - 27.07 0.4639 times
Thu 18 June 2026 26.79 (0.79%) 27.05 26.58 - 27.57 1.3661 times
Fri 12 June 2026 26.58 (4.28%) 25.77 24.61 - 26.59 1.7404 times
Fri 05 June 2026 25.49 (-11.37%) 28.55 25.28 - 29.26 1.8591 times
Fri 29 May 2026 28.76 (-5.61%) 30.85 28.75 - 30.91 1.0436 times
Fri 22 May 2026 30.47 (-0.39%) 31.01 30.29 - 31.47 0.6661 times
Fri 15 May 2026 30.59 (-1.99%) 31.28 30.45 - 31.82 0.6299 times
Fri 08 May 2026 31.21 (3.45%) 30.00 29.20 - 32.50 0.8622 times
Fri 01 May 2026 30.17 (-1.79%) 30.74 29.79 - 30.86 0.5951 times
Fri 24 April 2026 30.72 (-0.58%) 30.59 30.01 - 30.91 0.7736 times
Fri 17 April 2026 30.90 (1.98%) 30.00 29.94 - 31.25 0.8019 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 23.34 and 27.99

Monthly Target 122.21
Monthly Target 224.47
Monthly Target 326.863333333333
Monthly Target 429.12
Monthly Target 531.51

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Tue 23 June 2026 26.72 (-7.09%) 28.55 24.61 - 29.26 1.4805 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.902 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8595 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1246 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.0246 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.8865 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.6962 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 0.9857 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.0757 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 0.9647 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.8354 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 20.96 and 30.38

Yearly Target 119.03
Yearly Target 222.88
Yearly Target 328.453333333333
Yearly Target 432.3
Yearly Target 537.87

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Tue 23 June 2026 26.72 (-14.14%) 31.64 24.61 - 34.03 0.9059 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.7139 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.8353 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 1.0833 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.4106 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.5869 times
Thu 31 December 2020 36.93 (-3.05%) 38.56 15.68 - 39.10 0.9361 times
Tue 31 December 2019 38.09 (7.69%) 34.30 31.85 - 46.50 0.6145 times
Mon 31 December 2018 35.37 (-29.67%) 51.11 33.32 - 55.36 0.4143 times
Wed 27 December 2017 50.29 (26.39%) 40.07 38.17 - 51.08 0.4992 times
Fri 30 December 2016 39.79 (0%) 39.09 29.14 - 42.20 0.9703 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrudentialPublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialPublic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.27
20 day DMA 27.34
35 day DMA 28.9
50 day DMA 29.39
100 day DMA 29.86
150 day DMA 29.99
200 day DMA 29.38

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.8326.73
12 day EMA26.9226.9626.95
20 day EMA27.4327.527.55
35 day EMA28.1828.2728.34
50 day EMA29.1929.2929.38

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.9726.88
12 day SMA26.2726.2226.35
20 day SMA27.3427.5227.74
35 day SMA28.92929.09
50 day SMA29.3929.4629.53
100 day SMA29.8629.9229.98
150 day SMA29.9930.0130.02
200 day SMA29.3829.3729.37

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top