PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 28.3 and 28.61
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.24 |
| Intraday Target 3 | 28.353333333333 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 28.66 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.43 (-0.25%) | 28.29 | 28.16 - 28.47 | 0.4681 times | Mon 24 August 2026 | 28.50 (1.21%) | 28.21 | 28.21 - 28.58 | 0.585 times | Fri 21 August 2026 | 28.16 (2.14%) | 28.10 | 28.00 - 28.20 | 0.5226 times | Thu 20 August 2026 | 27.57 (-1.04%) | 27.66 | 27.57 - 27.92 | 0.8595 times | Wed 19 August 2026 | 27.86 (-0.78%) | 28.08 | 27.71 - 28.09 | 2.2154 times | Tue 18 August 2026 | 28.08 (-0.39%) | 28.18 | 28.02 - 28.34 | 1.9431 times | Mon 17 August 2026 | 28.19 (1.11%) | 28.43 | 28.13 - 28.44 | 1.1985 times | Fri 14 August 2026 | 27.88 (0.47%) | 27.98 | 27.81 - 28.03 | 0.6852 times | Thu 13 August 2026 | 27.75 (0.91%) | 27.48 | 27.45 - 27.76 | 0.8354 times | Wed 12 August 2026 | 27.50 (0.44%) | 27.73 | 27.44 - 27.75 | 0.6873 times | Tue 11 August 2026 | 27.38 (-2.98%) | 27.65 | 27.38 - 27.82 | 0.882 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 28.3 and 28.72
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.39 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.43 (0.96%) | 28.21 | 28.16 - 28.58 | 0.2352 times | Fri 21 August 2026 | 28.16 (1%) | 28.43 | 27.57 - 28.44 | 1.5049 times | Fri 14 August 2026 | 27.88 (-1.41%) | 28.30 | 27.38 - 28.48 | 0.8739 times | Fri 07 August 2026 | 28.28 (-6.54%) | 30.13 | 27.71 - 30.14 | 1.6278 times | Fri 31 July 2026 | 30.26 (3.14%) | 29.75 | 28.72 - 31.00 | 1.3284 times | Fri 24 July 2026 | 29.34 (3.71%) | 28.46 | 28.23 - 30.31 | 0.9963 times | Fri 17 July 2026 | 28.29 (0.53%) | 28.25 | 27.99 - 29.19 | 0.9725 times | Fri 10 July 2026 | 28.14 (2.1%) | 27.78 | 27.01 - 28.25 | 0.5686 times | Thu 02 July 2026 | 27.56 (3.53%) | 26.70 | 26.54 - 27.91 | 0.7081 times | Fri 26 June 2026 | 26.62 (-0.63%) | 26.90 | 26.02 - 27.07 | 1.1843 times | Thu 18 June 2026 | 26.79 (0.79%) | 27.05 | 26.58 - 27.57 | 1.5631 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 26.53 and 29.29
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 28.65 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.43 (-6.05%) | 30.13 | 27.38 - 30.14 | 0.9895 times | Fri 31 July 2026 | 30.26 (12.87%) | 27.09 | 27.01 - 31.00 | 0.9858 times | Tue 30 June 2026 | 26.81 (-6.78%) | 28.55 | 24.61 - 29.26 | 1.6828 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 0.8829 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.8413 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.1008 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.0029 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.8677 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.6814 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 0.9648 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.0529 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 21.81 and 31.23
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 29.023333333333 |
| Yearly Target 4 | 33.44 |
| Yearly Target 5 | 38.44 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.43 (-8.64%) | 31.64 | 24.61 - 34.03 | 1.1928 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.6599 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.7774 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.0491 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.3661 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5684 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 0.9066 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.5951 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.4012 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.4835 times | Fri 30 December 2016 | 39.79 (0%) | 37.89 | 29.14 - 41.90 | 0.7805 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudential Public PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.3
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentialPublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 27.96 |
| 20 day DMA | 28.48 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.1 |
| 100 day DMA | 28.92 |
| 150 day DMA | 29.47 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.13 | 27.94 |
| 12 day EMA | 28.18 | 28.14 | 28.08 |
| 20 day EMA | 28.25 | 28.23 | 28.2 |
| 35 day EMA | 28.07 | 28.05 | 28.02 |
| 50 day EMA | 27.9 | 27.88 | 27.85 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.03 | 27.97 |
| 12 day SMA | 27.96 | 27.95 | 27.9 |
| 20 day SMA | 28.48 | 28.51 | 28.56 |
| 35 day SMA | 28.55 | 28.53 | 28.52 |
| 50 day SMA | 28.1 | 28.06 | 28.01 |
| 100 day SMA | 28.92 | 28.93 | 28.92 |
| 150 day SMA | 29.47 | 29.5 | 29.52 |
| 200 day SMA | 29.57 | 29.57 | 29.56 |


