Munafa Stock Market Course + Intraday & FNO calls 
Prudential Public (PUK) Technical (Analysis) Reports Prudential Public ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prudential Public (PUK)
Technical Analysis Report for NYSE stock PUK Prudential Public. Dated: 31 Jul 2026 Updated Daily. Stock trades under Finance Deals in Life Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PUK Prudential Public then click here. or read Experts views on Prudential Public or Forecast & share price targets of Prudential Public
Prudential Public Opened at 30.38 and Closed at: 30.26, which is -2.38% of previous session's close. It moved within a range of 30.21 and 30.50
The session was a Bearish session with an average volume of 1231800, which is 8.95% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 30.09 and resistance for tomorrow is 30.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.15, 30.03 resistance for tomorrow's hourly charts is 30.44, 30.61
10 Day SMA for Prudential Public (PUK) is 29.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prudential Public (PUK) is 28.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prudential Public (PUK) is 28.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 29.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prudential Public is 29.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prudential Public is at 28.86 and 200 DMA is at 29.57, while 50 DMA and 100 DMA are at 28.04 and 29.07 respectively
Prudential Public (PUK) moving average of 20 SMA is at 28.86 and 20 EMA is at 28.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 30.26 | 28.86 | 28.99 |
| 30 Thu Jul | 30.98 | 28.75 | 28.86 |
| 29 Wed Jul | 29.25 | 28.58 | 28.64 |
| 28 Tue Jul | 29.04 | 28.5 | 28.58 |
| 27 Mon Jul | 29.39 | 28.39 | 28.53 |
| 24 Fri Jul | 29.34 | 28.25 | 28.44 |
Prudential Public (PUK) moving average of 50 SMA is at 28.04 and 50 EMA is at 28.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 30.26 | 28.04 | 28.68 |
| 30 Thu Jul | 30.98 | 28.06 | 28.62 |
| 29 Wed Jul | 29.25 | 28.05 | 28.52 |
| 28 Tue Jul | 29.04 | 28.08 | 28.49 |
| 27 Mon Jul | 29.39 | 28.11 | 28.47 |
| 24 Fri Jul | 29.34 | 28.15 | 28.43 |
Prudential Public (PUK) moving average of 100 SMA is at 29.07 and 100 EMA is at 28.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 30.26 | 29.07 | 28.91 |
| 30 Thu Jul | 30.98 | 29.07 | 28.88 |
| 29 Wed Jul | 29.25 | 29.05 | 28.84 |
| 28 Tue Jul | 29.04 | 29.05 | 28.83 |
| 27 Mon Jul | 29.39 | 29.05 | 28.83 |
| 24 Fri Jul | 29.34 | 29.06 | 28.82 |
Prudential Public (PUK) moving average of 200 SMA is at 29.57 and 200 EMA is at 28.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 30.26 | 29.57 | 28.34 |
| 30 Thu Jul | 30.98 | 29.56 | 28.32 |
| 29 Wed Jul | 29.25 | 29.54 | 28.29 |
| 28 Tue Jul | 29.04 | 29.53 | 28.28 |
| 27 Mon Jul | 29.39 | 29.53 | 28.27 |
| 24 Fri Jul | 29.34 | 29.52 | 28.26 |
Prudential Public has performed better than Western Alliance in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Arlington Asset in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Ameriprise Financial in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Credicorp in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Blackrock Inc in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Bank Nova in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Cpb Inc in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Ellington Financial in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Green Dot in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Hsbc Holdings in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than J P in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Keycorp in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Mercury General in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Mitsubishi Ufj in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Progressive Corporation in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Regions Financial in short term. Holding Prudential Public could be a better choice for now!
Prudential Public Technical analysis of indicators
Price action analysis of Prudential Public (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Public stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prudential Public in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudential Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Public in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudential Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and Prudential Public PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Public PUK stock. Volume based technical analysis of Prudential Public PUK stock is negative.
Prudential Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PUK Prudential Public These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PUK Experts View which covers a lot of information including buying and selling signals
PUK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prudential Public or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prudential Public (PUK) Technical (Analysis) Reports Prudential Public ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
