Munafa Stock Market Course + Intraday & FNO calls 
Prudential Public (PUK) Technical (Analysis) Reports Prudential Public ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prudential Public (PUK)
Technical Analysis Report for NYSE stock PUK Prudential Public. Dated: 12 May 2026 Updated Daily. Stock trades under Finance Deals in Life Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PUK Prudential Public then click here. or read Experts views on Prudential Public or Forecast & share price targets of Prudential Public
Prudential Public Opened at 30.67 and Closed at: 31.00, which is -1.03% of previous session's close. It moved within a range of 30.49 and 31.05
The session was a Bullish session with an average volume of 567800, which is 18.1% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 30.75 and resistance for tomorrow is 31.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.64, 30.29 resistance for tomorrow's hourly charts is 31.2, 31.41
10 Day SMA for Prudential Public (PUK) is 30.98 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prudential Public (PUK) is 30.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prudential Public (PUK) is 29.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prudential Public is 29.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prudential Public is at 30.76 and 200 DMA is at 29.14, while 50 DMA and 100 DMA are at 29.92 and 30.77 respectively
Prudential Public (PUK) moving average of 20 SMA is at 30.76 and 20 EMA is at 30.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 31.00 | 30.76 | 30.77 |
| 11 Mon May | 31.32 | 30.75 | 30.75 |
| 08 Fri May | 31.21 | 30.73 | 30.69 |
| 07 Thu May | 31.63 | 30.7 | 30.64 |
| 06 Wed May | 32.36 | 30.63 | 30.54 |
| 06 Wed May | 32.36 | 30.54 | 30.35 |
Prudential Public (PUK) moving average of 50 SMA is at 29.92 and 50 EMA is at 30.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 31.00 | 29.92 | 30.44 |
| 11 Mon May | 31.32 | 29.91 | 30.42 |
| 08 Fri May | 31.21 | 29.9 | 30.38 |
| 07 Thu May | 31.63 | 29.9 | 30.35 |
| 06 Wed May | 32.36 | 29.89 | 30.3 |
| 06 Wed May | 32.36 | 29.85 | 30.22 |
Prudential Public (PUK) moving average of 100 SMA is at 30.77 and 100 EMA is at 30.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 31.00 | 30.77 | 30.07 |
| 11 Mon May | 31.32 | 30.76 | 30.05 |
| 08 Fri May | 31.21 | 30.74 | 30.02 |
| 07 Thu May | 31.63 | 30.73 | 30 |
| 06 Wed May | 32.36 | 30.71 | 29.97 |
| 06 Wed May | 32.36 | 30.68 | 29.92 |
Prudential Public (PUK) moving average of 200 SMA is at 29.14 and 200 EMA is at 28.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 31.00 | 29.14 | 28.46 |
| 11 Mon May | 31.32 | 29.11 | 28.43 |
| 08 Fri May | 31.21 | 29.08 | 28.4 |
| 07 Thu May | 31.63 | 29.04 | 28.37 |
| 06 Wed May | 32.36 | 29.01 | 28.34 |
| 06 Wed May | 32.36 | 28.97 | 28.3 |
Prudential Public has performed better than Regions Financial in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Pnc Financial in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Provident Financial in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Oppenheimer Holdings in short term. Holding Prudential Public could be a better choice for now!
Allianzgi Nfj has performed better than Prudential Public in short term. You could have earned much better returns by investing in Allianzgi Nfj, about 3.76% more returns!
Prudential Public has performed better than Mgic Investment in short term. Holding Prudential Public could be a better choice for now!
Mbia Inc has performed better than Prudential Public in short term. You could have earned much better returns by investing in Mbia Inc, about 0.54% more returns!
Hudson Pacific has performed better than Prudential Public in short term. You could have earned much better returns by investing in Hudson Pacific, about 67.41% more returns!
Genworth Financial has performed better than Prudential Public in short term. You could have earned much better returns by investing in Genworth Financial, about 4.46% more returns!
Prudential Public has performed better than First Horizon in short term. Holding Prudential Public could be a better choice for now!
First Bancorp has performed better than Prudential Public in short term. You could have earned much better returns by investing in First Bancorp, about 1.12% more returns!
Prudential Public has performed better than Customers Bancorp in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Banco Santander in short term. Holding Prudential Public could be a better choice for now!
Aegon Nv has performed better than Prudential Public in short term. You could have earned much better returns by investing in Aegon Nv, about 2.5% more returns!
Aflac Incorporated has performed better than Prudential Public in short term. You could have earned much better returns by investing in Aflac Incorporated, about 0.54% more returns!
Prudential Public has performed better than American Realty in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Axis Capital in short term. Holding Prudential Public could be a better choice for now!
Blackrock Inc has performed better than Prudential Public in short term. You could have earned much better returns by investing in Blackrock Inc, about 5.01% more returns!
Bank Nova has performed better than Prudential Public in short term. You could have earned much better returns by investing in Bank Nova, about 1.46% more returns!
Prudential Public Technical analysis of indicators
Price action analysis of Prudential Public (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudential Public stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prudential Public in short term and the buy signal is strong.
Prudential Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Public in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudential Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and Prudential Public PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Public PUK stock. Volume based technical analysis of Prudential Public PUK stock is negative.
Prudential Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PUK Prudential Public These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PUK Experts View which covers a lot of information including buying and selling signals
PUK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prudential Public or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prudential Public (PUK) Technical (Analysis) Reports Prudential Public ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
