Munafa Stock Market Course + Intraday & FNO calls 
Prudential Public (PUK) Technical (Analysis) Reports Prudential Public ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prudential Public (PUK)
Technical Analysis Report for NYSE stock PUK Prudential Public. Dated: 16 Jan 2026 Updated Daily. Stock trades under Finance Deals in Life Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PUK Prudential Public then click here. or read Experts views on Prudential Public or Forecast & share price targets of Prudential Public
Prudential Public Opened at 31.94 and Closed at: 32.08, which is 0.62% of previous session's close. It moved within a range of 31.91 and 32.10
The session was a Bullish session with an average volume of 472600, which is -8.34% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 32 and resistance for tomorrow is 32.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.96, 31.84 resistance for tomorrow's hourly charts is 32.15, 32.22
10 Day SMA for Prudential Public (PUK) is 31.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prudential Public (PUK) is 31.59 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prudential Public (PUK) is 29.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 28.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prudential Public is 26.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prudential Public is at 31.59 and 200 DMA is at 26.01, while 50 DMA and 100 DMA are at 29.92 and 28.64 respectively
Prudential Public (PUK) moving average of 20 SMA is at 31.59 and 20 EMA is at 31.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 32.08 | 31.59 | 31.39 |
| 15 Thu Jan | 31.88 | 31.49 | 31.32 |
| 14 Wed Jan | 32.13 | 31.39 | 31.26 |
| 13 Tue Jan | 31.66 | 31.28 | 31.17 |
| 12 Mon Jan | 31.84 | 31.16 | 31.12 |
| 09 Fri Jan | 31.50 | 31.04 | 31.04 |
Prudential Public (PUK) moving average of 50 SMA is at 29.92 and 50 EMA is at 30.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 32.08 | 29.92 | 30.21 |
| 15 Thu Jan | 31.88 | 29.84 | 30.13 |
| 14 Wed Jan | 32.13 | 29.76 | 30.06 |
| 13 Tue Jan | 31.66 | 29.67 | 29.98 |
| 12 Mon Jan | 31.84 | 29.6 | 29.91 |
| 09 Fri Jan | 31.50 | 29.52 | 29.83 |
Prudential Public (PUK) moving average of 100 SMA is at 28.64 and 100 EMA is at 28.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 32.08 | 28.64 | 28.73 |
| 15 Thu Jan | 31.88 | 28.59 | 28.66 |
| 14 Wed Jan | 32.13 | 28.53 | 28.59 |
| 13 Tue Jan | 31.66 | 28.48 | 28.52 |
| 12 Mon Jan | 31.84 | 28.43 | 28.46 |
| 09 Fri Jan | 31.50 | 28.37 | 28.39 |
Prudential Public (PUK) moving average of 200 SMA is at 26.01 and 200 EMA is at 26.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 32.08 | 26.01 | 26.36 |
| 15 Thu Jan | 31.88 | 25.96 | 26.3 |
| 14 Wed Jan | 32.13 | 25.9 | 26.24 |
| 13 Tue Jan | 31.66 | 25.85 | 26.18 |
| 12 Mon Jan | 31.84 | 25.8 | 26.12 |
| 09 Fri Jan | 31.50 | 25.74 | 26.06 |
Prudential Public has performed better than White Mountains in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Regional Management in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Assured Guaranty in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Arlington Asset in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Aon Plc in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Ares Management in short term. Holding Prudential Public could be a better choice for now!
Grupo Aval has performed better than Prudential Public in short term. You could have earned much better returns by investing in Grupo Aval, about 1.24% more returns!
Prudential Public has performed better than Axis Capital in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Bank America in short term. Holding Prudential Public could be a better choice for now!
Banco Bradesco has performed better than Prudential Public in short term. You could have earned much better returns by investing in Banco Bradesco, about 1.12% more returns!
Banco De has performed better than Prudential Public in short term. You could have earned much better returns by investing in Banco De, about 1.81% more returns!
Banco Santander has performed better than Prudential Public in short term. You could have earned much better returns by investing in Banco Santander, about 5.08% more returns!
Invesco Plc has performed better than Prudential Public in short term. You could have earned much better returns by investing in Invesco Plc, about 6.03% more returns!
Mitsubishi Ufj has performed better than Prudential Public in short term. You could have earned much better returns by investing in Mitsubishi Ufj, about 16.08% more returns!
Prudential Public has performed better than Ofg Bancorp in short term. Holding Prudential Public could be a better choice for now!
Prudential Public Technical analysis of indicators
Price action analysis of Prudential Public (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Public stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prudential Public in short term but the sell signal is initial and weak.
Prudential Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prudential Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and Prudential Public PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Public PUK stock. Volume based technical analysis of Prudential Public PUK stock is negative.
Prudential Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PUK Prudential Public These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PUK Experts View which covers a lot of information including buying and selling signals
PUK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prudential Public or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prudential Public (PUK) Technical (Analysis) Reports Prudential Public ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
