Munafa Stock Market Course + Intraday & FNO calls 
Prudential Public (PUK) Technical (Analysis) Reports Prudential Public ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prudential Public (PUK)
Technical Analysis Report for NYSE stock PUK Prudential Public. Dated: 02 Mar 2026 Updated Daily. Stock trades under Finance Deals in Life Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PUK Prudential Public then click here. or read Experts views on Prudential Public or Forecast & share price targets of Prudential Public
Prudential Public Opened at 29.86 and Closed at: 30.32, which is -1.42% of previous session's close. It moved within a range of 29.81 and 30.51
The session was a Bullish session with an average volume of 881400, which is 19.09% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 30.07 and resistance for tomorrow is 30.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.92, 29.51 resistance for tomorrow's hourly charts is 30.62, 30.91
10 Day SMA for Prudential Public (PUK) is 30.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Prudential Public (PUK) is 31.23 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Prudential Public (PUK) is 31.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 29.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prudential Public is 27.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prudential Public is at 31.23 and 200 DMA is at 27.65, while 50 DMA and 100 DMA are at 31.61 and 29.96 respectively
Prudential Public (PUK) moving average of 20 SMA is at 31.23 and 20 EMA is at 31.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 30.32 | 31.23 | 31.07 |
| 27 Fri Feb | 30.75 | 31.38 | 31.15 |
| 26 Thu Feb | 31.33 | 31.49 | 31.19 |
| 25 Wed Feb | 31.16 | 31.61 | 31.17 |
| 24 Tue Feb | 30.38 | 31.71 | 31.17 |
| 23 Mon Feb | 30.43 | 31.83 | 31.25 |
Prudential Public (PUK) moving average of 50 SMA is at 31.61 and 50 EMA is at 31.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 30.32 | 31.61 | 31.03 |
| 27 Fri Feb | 30.75 | 31.61 | 31.06 |
| 26 Thu Feb | 31.33 | 31.59 | 31.07 |
| 25 Wed Feb | 31.16 | 31.56 | 31.06 |
| 24 Tue Feb | 30.38 | 31.52 | 31.06 |
| 23 Mon Feb | 30.43 | 31.51 | 31.09 |
Prudential Public (PUK) moving average of 100 SMA is at 29.96 and 100 EMA is at 29.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 30.32 | 29.96 | 29.97 |
| 27 Fri Feb | 30.75 | 29.93 | 29.96 |
| 26 Thu Feb | 31.33 | 29.9 | 29.94 |
| 25 Wed Feb | 31.16 | 29.87 | 29.91 |
| 24 Tue Feb | 30.38 | 29.84 | 29.88 |
| 23 Mon Feb | 30.43 | 29.81 | 29.87 |
Prudential Public (PUK) moving average of 200 SMA is at 27.65 and 200 EMA is at 27.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 30.32 | 27.65 | 27.66 |
| 27 Fri Feb | 30.75 | 27.61 | 27.63 |
| 26 Thu Feb | 31.33 | 27.57 | 27.6 |
| 25 Wed Feb | 31.16 | 27.52 | 27.56 |
| 24 Tue Feb | 30.38 | 27.47 | 27.52 |
| 23 Mon Feb | 30.43 | 27.43 | 27.49 |
White Mountains has performed better than Prudential Public in short term. You could have earned much better returns by investing in White Mountains, about 18.62% more returns!
W R has performed better than Prudential Public in short term. You could have earned much better returns by investing in W R, about 15.34% more returns!
Westwood Holdings has performed better than Prudential Public in short term. You could have earned much better returns by investing in Westwood Holdings, about 4.69% more returns!
Webster Financial has performed better than Prudential Public in short term. You could have earned much better returns by investing in Webster Financial, about 8.73% more returns!
Marriot Vacations has performed better than Prudential Public in short term. You could have earned much better returns by investing in Marriot Vacations, about 35.86% more returns!
Travelers Companies has performed better than Prudential Public in short term. You could have earned much better returns by investing in Travelers Companies, about 17.28% more returns!
Hanover Insurance has performed better than Prudential Public in short term. You could have earned much better returns by investing in Hanover Insurance, about 13.87% more returns!
Reinsurance Group has performed better than Prudential Public in short term. You could have earned much better returns by investing in Reinsurance Group, about 9.21% more returns!
American Realty has performed better than Prudential Public in short term. You could have earned much better returns by investing in American Realty, about 6.25% more returns!
Prudential Public has performed better than Banco Bilbao in short term. Holding Prudential Public could be a better choice for now!
Banco Santander has performed better than Prudential Public in short term. You could have earned much better returns by investing in Banco Santander, about 3.5% more returns!
Essent Group has performed better than Prudential Public in short term. You could have earned much better returns by investing in Essent Group, about 6.76% more returns!
First Commonwealth has performed better than Prudential Public in short term. You could have earned much better returns by investing in First Commonwealth, about 5.35% more returns!
Heritage Insurance has performed better than Prudential Public in short term. You could have earned much better returns by investing in Heritage Insurance, about 18.12% more returns!
Icici Bank has performed better than Prudential Public in short term. You could have earned much better returns by investing in Icici Bank, about 8.64% more returns!
Itau Unibanco has performed better than Prudential Public in short term. You could have earned much better returns by investing in Itau Unibanco, about 10.29% more returns!
Mizuho Financial has performed better than Prudential Public in short term. You could have earned much better returns by investing in Mizuho Financial, about 7.02% more returns!
National Bank has performed better than Prudential Public in short term. You could have earned much better returns by investing in National Bank, about 7.89% more returns!
Ofg Bancorp has performed better than Prudential Public in short term. You could have earned much better returns by investing in Ofg Bancorp, about 7.41% more returns!
Prudential Public Technical analysis of indicators
Price action analysis of Prudential Public (PUK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prudential Public stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prudential Public in short term and the sell signal is strong.
Prudential Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Public in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudential Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Prudential Public PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Public PUK stock. Volume based technical analysis of Prudential Public PUK stock is negative.
Prudential Public Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PUK Prudential Public These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PUK Experts View which covers a lot of information including buying and selling signals
PUK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prudential Public or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prudential Public (PUK) Technical (Analysis) Reports Prudential Public ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
