Munafa Stock Market Course + Intraday & FNO calls 
Prudential Public (PUK) Technical (Analysis) Reports Prudential Public ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prudential Public (PUK)
Technical Analysis Report for NYSE stock PUK Prudential Public. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Life Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PUK Prudential Public then click here. or read Experts views on Prudential Public or Forecast & share price targets of Prudential Public
Prudential Public Opened at 24.37 and Closed at: 24.51, which is -0.24% of previous session's close. It moved within a range of 24.36 and 24.62
The session was a Bullish session with an average volume of 1075900, which is -30.75% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 24.44 and resistance for tomorrow is 24.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.37, 24.24 resistance for tomorrow's hourly charts is 24.63, 24.76
10 Day SMA for Prudential Public (PUK) is 25.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Prudential Public (PUK) is 25.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Prudential Public (PUK) is 27.33 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 27.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Prudential Public is 29.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Prudential Public is at 25.85 and 200 DMA is at 29.26, while 50 DMA and 100 DMA are at 27.33 and 27.74 respectively
Prudential Public (PUK) moving average of 20 SMA is at 25.85 and 20 EMA is at 25.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 24.51 | 25.85 | 25.72 |
| 02 Fri Oct | 24.57 | 26.01 | 25.85 |
| 01 Thu Oct | 24.71 | 26.2 | 25.99 |
| 30 Wed Sep | 24.74 | 26.33 | 26.13 |
| 29 Tue Sep | 25.23 | 26.44 | 26.28 |
| 28 Mon Sep | 25.20 | 26.54 | 26.39 |
Prudential Public (PUK) moving average of 50 SMA is at 27.33 and 50 EMA is at 26.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 24.51 | 27.33 | 26.8 |
| 02 Fri Oct | 24.57 | 27.43 | 26.89 |
| 01 Thu Oct | 24.71 | 27.52 | 26.98 |
| 30 Wed Sep | 24.74 | 27.61 | 27.07 |
| 29 Tue Sep | 25.23 | 27.7 | 27.17 |
| 28 Mon Sep | 25.20 | 27.78 | 27.25 |
Prudential Public (PUK) moving average of 100 SMA is at 27.74 and 100 EMA is at 27.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 24.51 | 27.74 | 27.63 |
| 02 Fri Oct | 24.57 | 27.81 | 27.69 |
| 01 Thu Oct | 24.71 | 27.87 | 27.75 |
| 30 Wed Sep | 24.74 | 27.94 | 27.81 |
| 29 Tue Sep | 25.23 | 28.01 | 27.87 |
| 28 Mon Sep | 25.20 | 28.07 | 27.92 |
Prudential Public (PUK) moving average of 200 SMA is at 29.26 and 200 EMA is at 27.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 24.51 | 29.26 | 27.85 |
| 02 Fri Oct | 24.57 | 29.29 | 27.88 |
| 01 Thu Oct | 24.71 | 29.32 | 27.91 |
| 30 Wed Sep | 24.74 | 29.34 | 27.94 |
| 29 Tue Sep | 25.23 | 29.37 | 27.97 |
| 28 Mon Sep | 25.20 | 29.39 | 28 |
Yirendai has performed better than Prudential Public in short term. You could have earned much better returns by investing in Yirendai, about 9.57% more returns!
Abm Industries has performed better than Prudential Public in short term. You could have earned much better returns by investing in Abm Industries, about 6.44% more returns!
American Financial has performed better than Prudential Public in short term. You could have earned much better returns by investing in American Financial, about 17.3% more returns!
Prudential Public has performed better than Aon Plc in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Ares Management in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Bank America in short term. Holding Prudential Public could be a better choice for now!
Banco Bilbao has performed better than Prudential Public in short term. You could have earned much better returns by investing in Banco Bilbao, about 2.59% more returns!
Prudential Public has performed better than Brown Brown in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Innovative Industrial in short term. Holding Prudential Public could be a better choice for now!
Orix Corp has performed better than Prudential Public in short term. You could have earned much better returns by investing in Orix Corp, about 5.84% more returns!
Prudential Public has performed better than Kkr Co in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Lazard in short term. Holding Prudential Public could be a better choice for now!
Prudential Financial has performed better than Prudential Public in short term. You could have earned much better returns by investing in Prudential Financial, about 6.52% more returns!
Primerica Inc has performed better than Prudential Public in short term. You could have earned much better returns by investing in Primerica Inc, about 6.35% more returns!
Raymond James has performed better than Prudential Public in short term. You could have earned much better returns by investing in Raymond James, about 1.69% more returns!
Sumitomo Mitsui has performed better than Prudential Public in short term. You could have earned much better returns by investing in Sumitomo Mitsui, about 6.28% more returns!
Prudential Public Technical analysis of indicators
Price action analysis of Prudential Public (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudential Public stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prudential Public in short term and the sell signal is strong.
Prudential Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Public in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Prudential Public PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Public PUK stock. Volume based technical analysis of Prudential Public PUK stock is negative.
Prudential Public Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PUK Prudential Public These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PUK Experts View which covers a lot of information including buying and selling signals
PUK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prudential Public or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prudential Public (PUK) Technical (Analysis) Reports Prudential Public ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
