Munafa Stock Market Course + Intraday & FNO calls 
Prudential Public (PUK) Technical (Analysis) Reports Prudential Public ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prudential Public (PUK)
Technical Analysis Report for NYSE stock PUK Prudential Public. Dated: 10 Feb 2026 Updated Daily. Stock trades under Finance Deals in Life Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PUK Prudential Public then click here. or read Experts views on Prudential Public or Forecast & share price targets of Prudential Public
Prudential Public Opened at 32.72 and Closed at: 32.37, which is -1.02% of previous session's close. It moved within a range of 32.20 and 32.82
The session was a Bearish session with an average volume of 590000, which is -36.81% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 31.98 and resistance for tomorrow is 32.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.11, 31.84 resistance for tomorrow's hourly charts is 32.73, 33.08
10 Day SMA for Prudential Public (PUK) is 32.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Prudential Public (PUK) is 32.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Prudential Public (PUK) is 31.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 29.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prudential Public is 27.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prudential Public is at 32.44 and 200 DMA is at 27.01, while 50 DMA and 100 DMA are at 31.29 and 29.57 respectively
Prudential Public (PUK) moving average of 20 SMA is at 32.44 and 20 EMA is at 32.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 32.37 | 32.44 | 32.42 |
| 09 Mon Feb | 32.70 | 32.41 | 32.43 |
| 06 Fri Feb | 32.63 | 32.35 | 32.4 |
| 05 Thu Feb | 32.03 | 32.3 | 32.38 |
| 04 Wed Feb | 33.59 | 32.28 | 32.42 |
| 03 Tue Feb | 33.50 | 32.22 | 32.3 |
Prudential Public (PUK) moving average of 50 SMA is at 31.29 and 50 EMA is at 31.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 32.37 | 31.29 | 31.36 |
| 09 Mon Feb | 32.70 | 31.22 | 31.32 |
| 06 Fri Feb | 32.63 | 31.13 | 31.26 |
| 05 Thu Feb | 32.03 | 31.03 | 31.2 |
| 04 Wed Feb | 33.59 | 30.95 | 31.17 |
| 03 Tue Feb | 33.50 | 30.82 | 31.07 |
Prudential Public (PUK) moving average of 100 SMA is at 29.57 and 100 EMA is at 29.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 32.37 | 29.57 | 29.77 |
| 09 Mon Feb | 32.70 | 29.52 | 29.72 |
| 06 Fri Feb | 32.63 | 29.48 | 29.66 |
| 05 Thu Feb | 32.03 | 29.43 | 29.6 |
| 04 Wed Feb | 33.59 | 29.38 | 29.55 |
| 03 Tue Feb | 33.50 | 29.31 | 29.47 |
Prudential Public (PUK) moving average of 200 SMA is at 27.01 and 200 EMA is at 27.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 32.37 | 27.01 | 27.25 |
| 09 Mon Feb | 32.70 | 26.95 | 27.2 |
| 06 Fri Feb | 32.63 | 26.89 | 27.14 |
| 05 Thu Feb | 32.03 | 26.83 | 27.08 |
| 04 Wed Feb | 33.59 | 26.77 | 27.03 |
| 03 Tue Feb | 33.50 | 26.7 | 26.96 |
Renaissancere Holdings has performed better than Prudential Public in short term. You could have earned much better returns by investing in Renaissancere Holdings, about 7.17% more returns!
Armada Hoffler has performed better than Prudential Public in short term. You could have earned much better returns by investing in Armada Hoffler, about 2.41% more returns!
Prudential Public has performed better than Reinsurance Group in short term. Holding Prudential Public could be a better choice for now!
Bb T has performed better than Prudential Public in short term. You could have earned much better returns by investing in Bb T, about 15.06% more returns!
Bankunited Inc has performed better than Prudential Public in short term. You could have earned much better returns by investing in Bankunited Inc, about 9.96% more returns!
Prudential Public has performed better than Blackrock Inc in short term. Holding Prudential Public could be a better choice for now!
Bank Montreal has performed better than Prudential Public in short term. You could have earned much better returns by investing in Bank Montreal, about 7.9% more returns!
Cullen Frost has performed better than Prudential Public in short term. You could have earned much better returns by investing in Cullen Frost, about 6.15% more returns!
Canadian Imperial has performed better than Prudential Public in short term. You could have earned much better returns by investing in Canadian Imperial, about 4.73% more returns!
Cna Financial has performed better than Prudential Public in short term. You could have earned much better returns by investing in Cna Financial, about 5.2% more returns!
First American has performed better than Prudential Public in short term. You could have earned much better returns by investing in First American, about 9.83% more returns!
Fb Financial has performed better than Prudential Public in short term. You could have earned much better returns by investing in Fb Financial, about 2.31% more returns!
Itau Unibanco has performed better than Prudential Public in short term. You could have earned much better returns by investing in Itau Unibanco, about 25.16% more returns!
Orix Corp has performed better than Prudential Public in short term. You could have earned much better returns by investing in Orix Corp, about 14.26% more returns!
Manulife Financial has performed better than Prudential Public in short term. You could have earned much better returns by investing in Manulife Financial, about 1.76% more returns!
Prudential Public has performed better than Maiden Holdings in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Morgan Stanley in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Cabco Series in short term. Holding Prudential Public could be a better choice for now!
Pnc Financial has performed better than Prudential Public in short term. You could have earned much better returns by investing in Pnc Financial, about 10.88% more returns!
Prudential Public Technical analysis of indicators
Price action analysis of Prudential Public (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Public stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prudential Public in short term but the sell signal is initial and weak.
Prudential Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Public in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prudential Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and Prudential Public PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Public PUK stock. Volume based technical analysis of Prudential Public PUK stock is negative.
Prudential Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PUK Prudential Public These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PUK Experts View which covers a lot of information including buying and selling signals
PUK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prudential Public or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prudential Public (PUK) Technical (Analysis) Reports Prudential Public ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
