Munafa Stock Market Course + Intraday & FNO calls 
Prudential Public (PUK) Technical (Analysis) Reports Prudential Public ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prudential Public (PUK)
Technical Analysis Report for NYSE stock PUK Prudential Public. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Life Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PUK Prudential Public then click here. or read Experts views on Prudential Public or Forecast & share price targets of Prudential Public
Prudential Public Opened at 29.25 and Closed at: 29.01, which is -1.03% of previous session's close. It moved within a range of 28.85 and 29.27
The session was a Bearish session with an average volume of 555000, which is -64.72% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 28.72 and resistance for tomorrow is 29.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.82, 28.62 resistance for tomorrow's hourly charts is 29.24, 29.46
10 Day SMA for Prudential Public (PUK) is 28.79 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prudential Public (PUK) is 28.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prudential Public (PUK) is 28.03 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 27.13 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prudential Public is 24.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prudential Public is at 28.54 and 200 DMA is at 24.38, while 50 DMA and 100 DMA are at 28.03 and 27.13 respectively
Prudential Public (PUK) moving average of 20 SMA is at 28.54 and 20 EMA is at 28.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 29.01 | 28.54 | 28.61 |
| 04 Thu Dec | 29.31 | 28.52 | 28.57 |
| 03 Wed Dec | 29.80 | 28.48 | 28.49 |
| 02 Tue Dec | 29.32 | 28.39 | 28.35 |
| 01 Mon Dec | 28.96 | 28.32 | 28.25 |
| 28 Fri Nov | 29.18 | 28.26 | 28.17 |
Prudential Public (PUK) moving average of 50 SMA is at 28.03 and 50 EMA is at 28.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 29.01 | 28.03 | 28.03 |
| 04 Thu Dec | 29.31 | 28 | 27.99 |
| 03 Wed Dec | 29.80 | 27.97 | 27.94 |
| 02 Tue Dec | 29.32 | 27.93 | 27.86 |
| 01 Mon Dec | 28.96 | 27.9 | 27.8 |
| 28 Fri Nov | 29.18 | 27.87 | 27.75 |
Prudential Public (PUK) moving average of 100 SMA is at 27.13 and 100 EMA is at 26.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 29.01 | 27.13 | 26.91 |
| 04 Thu Dec | 29.31 | 27.09 | 26.87 |
| 03 Wed Dec | 29.80 | 27.05 | 26.82 |
| 02 Tue Dec | 29.32 | 27 | 26.76 |
| 01 Mon Dec | 28.96 | 26.96 | 26.71 |
| 28 Fri Nov | 29.18 | 26.91 | 26.66 |
Prudential Public (PUK) moving average of 200 SMA is at 24.38 and 200 EMA is at 24.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 29.01 | 24.38 | 24.9 |
| 04 Thu Dec | 29.31 | 24.33 | 24.86 |
| 03 Wed Dec | 29.80 | 24.28 | 24.81 |
| 02 Tue Dec | 29.32 | 24.22 | 24.76 |
| 01 Mon Dec | 28.96 | 24.16 | 24.71 |
| 28 Fri Nov | 29.18 | 24.1 | 24.67 |
Prudential Public has performed better than X Financial in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Stifel Financial in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Assurant Inc in short term. Holding Prudential Public could be a better choice for now!
Affiliated Managers has performed better than Prudential Public in short term. You could have earned much better returns by investing in Affiliated Managers, about 3.79% more returns!
Prudential Public has performed better than Banco Bradesco in short term. Holding Prudential Public could be a better choice for now!
Bank New has performed better than Prudential Public in short term. You could have earned much better returns by investing in Bank New, about 2.41% more returns!
Cadence Bancorporation has performed better than Prudential Public in short term. You could have earned much better returns by investing in Cadence Bancorporation, about 6.23% more returns!
Cpb Inc has performed better than Prudential Public in short term. You could have earned much better returns by investing in Cpb Inc, about 2.51% more returns!
Customers Bancorp has performed better than Prudential Public in short term. You could have earned much better returns by investing in Customers Bancorp, about 3.42% more returns!
First American has performed better than Prudential Public in short term. You could have earned much better returns by investing in First American, about 1.93% more returns!
Prudential Public has performed better than Hci Group in short term. Holding Prudential Public could be a better choice for now!
Hudson Pacific has performed better than Prudential Public in short term. You could have earned much better returns by investing in Hudson Pacific, about 500.21% more returns!
Prudential Public has performed better than Icici Bank in short term. Holding Prudential Public could be a better choice for now!
Orix Corp has performed better than Prudential Public in short term. You could have earned much better returns by investing in Orix Corp, about 9.52% more returns!
Metropolitan Bank has performed better than Prudential Public in short term. You could have earned much better returns by investing in Metropolitan Bank, about 14.2% more returns!
Prudential Public has performed better than Maiden Holdings in short term. Holding Prudential Public could be a better choice for now!
Prudential Public has performed better than Markel Corporation in short term. Holding Prudential Public could be a better choice for now!
Maui Land has performed better than Prudential Public in short term. You could have earned much better returns by investing in Maui Land, about 9.11% more returns!
Prudential Public has performed better than Noah Holdings in short term. Holding Prudential Public could be a better choice for now!
Prudential Public Technical analysis of indicators
Price action analysis of Prudential Public (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Public stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prudential Public in short term and the buy signal is strong.
Prudential Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Public in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and Prudential Public PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Public PUK stock. Volume based technical analysis of Prudential Public PUK stock is negative.
Prudential Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PUK Prudential Public These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PUK Experts View which covers a lot of information including buying and selling signals
PUK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prudential Public or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prudential Public (PUK) Technical (Analysis) Reports Prudential Public ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
