Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 20.78 and 21.11
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 21.036666666667 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.37 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.00 (-0.1%) | 21.19 | 20.89 - 21.22 | 1.1146 times | Thu 29 October 2026 | 21.02 (0.91%) | 21.06 | 20.88 - 21.20 | 1.3209 times | Wed 28 October 2026 | 20.83 (-0.9%) | 21.00 | 20.51 - 21.15 | 1.2713 times | Tue 27 October 2026 | 21.02 (-0.8%) | 21.32 | 20.93 - 21.34 | 0.9217 times | Mon 26 October 2026 | 21.19 (0.43%) | 21.19 | 21.15 - 21.42 | 0.913 times | Fri 23 October 2026 | 21.10 (0.19%) | 20.92 | 20.91 - 21.19 | 0.9531 times | Thu 22 October 2026 | 21.06 (2.63%) | 20.50 | 20.50 - 21.10 | 0.84 times | Wed 21 October 2026 | 20.52 (-0.1%) | 20.58 | 20.38 - 20.61 | 0.8638 times | Tue 20 October 2026 | 20.54 (1.33%) | 20.35 | 20.33 - 20.72 | 1.0074 times | Mon 19 October 2026 | 20.27 (-0.34%) | 20.23 | 20.18 - 20.36 | 0.7943 times | Fri 16 October 2026 | 20.34 (0.59%) | 20.29 | 20.21 - 20.53 | 1.0033 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 20.3 and 21.21
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.00 (-0.47%) | 21.19 | 20.51 - 21.42 | 0.9578 times | Fri 23 October 2026 | 21.10 (3.74%) | 20.23 | 20.18 - 21.19 | 0.7706 times | Fri 16 October 2026 | 20.34 (2.26%) | 19.91 | 19.67 - 20.53 | 0.8148 times | Fri 09 October 2026 | 19.89 (-3.26%) | 20.50 | 19.75 - 20.58 | 1.1978 times | Fri 02 October 2026 | 20.56 (-1.67%) | 20.96 | 19.78 - 21.01 | 1.3691 times | Fri 25 September 2026 | 20.91 (-0.9%) | 21.13 | 20.62 - 21.32 | 1.2506 times | Fri 18 September 2026 | 21.10 (-0.99%) | 21.44 | 20.85 - 21.64 | 1.4263 times | Fri 11 September 2026 | 21.31 (-0.14%) | 21.21 | 20.87 - 21.52 | 0.7536 times | Fri 04 September 2026 | 21.34 (2.35%) | 20.84 | 20.47 - 21.42 | 0.9284 times | Fri 28 August 2026 | 20.85 (-1.14%) | 21.08 | 20.52 - 21.28 | 0.5308 times | Fri 21 August 2026 | 21.09 (-2.45%) | 21.51 | 20.94 - 21.74 | 0.7332 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 20.34 and 22.09
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.00 (3.81%) | 20.10 | 19.67 - 21.42 | 1.1644 times | Wed 30 September 2026 | 20.23 (-2.27%) | 20.62 | 20.05 - 21.64 | 1.3086 times | Mon 31 August 2026 | 20.70 (-3.86%) | 21.41 | 20.52 - 22.07 | 0.8707 times | Fri 31 July 2026 | 21.53 (5.9%) | 20.50 | 19.85 - 22.34 | 0.9921 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.0253 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.778 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 0.9586 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.13 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 0.9699 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.8024 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 0.9278 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 18.67 and 24.68
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 19.89 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.00 (24.56%) | 16.80 | 16.33 - 22.34 | 1.2545 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.2313 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 0.9671 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.1655 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 0.9105 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 0.8935 times | Thu 31 December 2020 | 10.94 (-24.6%) | 14.59 | 6.77 - 14.63 | 1.0739 times | Tue 31 December 2019 | 14.51 (20.12%) | 11.90 | 11.90 - 14.93 | 0.6669 times | Mon 31 December 2018 | 12.08 (-16.63%) | 14.37 | 11.33 - 17.91 | 0.9996 times | Wed 27 December 2017 | 14.49 (2.19%) | 14.32 | 12.05 - 15.67 | 0.8372 times | Fri 30 December 2016 | 14.18 (0%) | 9.91 | 9.62 - 14.34 | 0.1986 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Commonwealth FCF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.01 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.95 | 20.91 |
| 12 day EMA | 20.79 | 20.75 | 20.7 |
| 20 day EMA | 20.7 | 20.67 | 20.63 |
| 35 day EMA | 20.73 | 20.71 | 20.69 |
| 50 day EMA | 20.81 | 20.8 | 20.79 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.03 | 21.04 |
| 12 day SMA | 20.76 | 20.67 | 20.58 |
| 20 day SMA | 20.47 | 20.44 | 20.41 |
| 35 day SMA | 20.62 | 20.63 | 20.64 |
| 50 day SMA | 20.73 | 20.73 | 20.74 |
| 100 day SMA | 20.74 | 20.73 | 20.71 |
| 150 day SMA | 20.01 | 19.99 | 19.97 |
| 200 day SMA | 19.44 | 19.42 | 19.4 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
