Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 19.78 and 20.08
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 19.83 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.13 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.91 (1.58%) | 19.73 | 19.64 - 19.94 | 0.8622 times | Thu 11 June 2026 | 19.60 (0.36%) | 19.65 | 19.40 - 19.73 | 1.1965 times | Wed 10 June 2026 | 19.53 (0.93%) | 19.47 | 19.40 - 19.66 | 0.9838 times | Tue 09 June 2026 | 19.35 (0.89%) | 19.27 | 19.21 - 19.71 | 1.0372 times | Mon 08 June 2026 | 19.18 (0.37%) | 19.23 | 19.13 - 19.37 | 0.7361 times | Fri 05 June 2026 | 19.11 (0.84%) | 19.00 | 18.87 - 19.19 | 0.8684 times | Thu 04 June 2026 | 18.95 (1.72%) | 18.96 | 18.85 - 19.14 | 1.5213 times | Wed 03 June 2026 | 18.63 (-1.95%) | 18.86 | 18.53 - 18.94 | 1.052 times | Tue 02 June 2026 | 19.00 (1.88%) | 18.52 | 18.52 - 19.06 | 0.7601 times | Mon 01 June 2026 | 18.65 (-1.53%) | 18.80 | 18.50 - 18.82 | 0.9823 times | Fri 29 May 2026 | 18.94 (0.21%) | 18.92 | 18.85 - 19.07 | 1.0899 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 19.52 and 20.33
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.91 (4.19%) | 19.23 | 19.13 - 19.94 | 1.0258 times | Fri 05 June 2026 | 19.11 (0.9%) | 18.80 | 18.50 - 19.19 | 1.1042 times | Fri 29 May 2026 | 18.94 (1.83%) | 18.58 | 18.58 - 19.07 | 0.763 times | Fri 22 May 2026 | 18.60 (2.99%) | 18.07 | 18.07 - 18.85 | 0.9816 times | Fri 15 May 2026 | 18.06 (-2.69%) | 18.62 | 17.96 - 18.62 | 0.8962 times | Fri 08 May 2026 | 18.56 (0.54%) | 18.38 | 18.28 - 18.83 | 0.8993 times | Fri 01 May 2026 | 18.46 (-0.86%) | 18.66 | 18.18 - 19.00 | 1.1817 times | Fri 24 April 2026 | 18.62 (-1.01%) | 18.78 | 18.44 - 18.97 | 0.8742 times | Fri 17 April 2026 | 18.81 (0.43%) | 18.65 | 18.28 - 19.14 | 1.0923 times | Fri 10 April 2026 | 18.73 (4.75%) | 17.86 | 17.76 - 18.96 | 1.1817 times | Thu 02 April 2026 | 17.88 (3.59%) | 17.36 | 17.14 - 17.96 | 0.8556 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 19.21 and 20.65
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.45 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.91 (5.12%) | 18.80 | 18.50 - 19.94 | 0.5409 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.9371 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.1546 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.3611 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.1682 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9664 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1175 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8744 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.9252 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9546 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.7781 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 18.12 and 21.73
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 18.726666666667 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.91 (18.09%) | 16.80 | 16.33 - 19.94 | 0.6802 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.3122 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.0306 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.242 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 0.9703 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 0.9522 times | Thu 31 December 2020 | 10.94 (-24.6%) | 14.59 | 6.77 - 14.63 | 1.1445 times | Tue 31 December 2019 | 14.51 (20.12%) | 11.90 | 11.90 - 14.93 | 0.7107 times | Mon 31 December 2018 | 12.08 (-16.63%) | 14.37 | 11.33 - 17.91 | 1.0653 times | Wed 27 December 2017 | 14.49 (2.19%) | 14.32 | 12.05 - 15.67 | 0.8921 times | Fri 30 December 2016 | 14.18 (0%) | 8.53 | 8.32 - 14.34 | 0.3944 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Commonwealth FCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.5
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.15 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.68 |
| 100 day DMA | 18.21 |
| 150 day DMA | 17.68 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.37 | 19.26 |
| 12 day EMA | 19.24 | 19.12 | 19.03 |
| 20 day EMA | 19.04 | 18.95 | 18.88 |
| 35 day EMA | 18.83 | 18.77 | 18.72 |
| 50 day EMA | 18.67 | 18.62 | 18.58 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.35 | 19.22 |
| 12 day SMA | 19.15 | 19.05 | 18.99 |
| 20 day SMA | 18.91 | 18.83 | 18.75 |
| 35 day SMA | 18.72 | 18.69 | 18.66 |
| 50 day SMA | 18.68 | 18.64 | 18.6 |
| 100 day SMA | 18.21 | 18.18 | 18.16 |
| 150 day SMA | 17.68 | 17.65 | 17.62 |
| 200 day SMA | 17.51 | 17.49 | 17.48 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
