FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 20.34 and 20.79
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.713333333333 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.16 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.57 (-1.63%) | 20.96 | 20.56 - 21.01 | 0.7952 times | Fri 25 September 2026 | 20.91 (-0.14%) | 21.05 | 20.89 - 21.11 | 0.8553 times | Thu 24 September 2026 | 20.94 (1.55%) | 20.72 | 20.69 - 21.01 | 0.78 times | Wed 23 September 2026 | 20.62 (-0.58%) | 20.69 | 20.62 - 20.85 | 0.8207 times | Tue 22 September 2026 | 20.74 (-1.38%) | 21.21 | 20.74 - 21.27 | 1.1998 times | Mon 21 September 2026 | 21.03 (-0.33%) | 21.13 | 21.03 - 21.32 | 1.0134 times | Fri 18 September 2026 | 21.10 (-0.24%) | 21.06 | 20.89 - 21.23 | 2.1254 times | Thu 17 September 2026 | 21.15 (-0.28%) | 21.31 | 21.13 - 21.37 | 0.7527 times | Wed 16 September 2026 | 21.21 (-1.12%) | 21.46 | 20.85 - 21.51 | 0.9378 times | Tue 15 September 2026 | 21.45 (0.33%) | 21.36 | 21.36 - 21.64 | 0.7197 times | Mon 14 September 2026 | 21.38 (0.33%) | 21.44 | 21.24 - 21.55 | 0.7897 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 20.34 and 20.79
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.57 (-1.63%) | 20.96 | 20.56 - 21.01 | 0.239 times | Fri 25 September 2026 | 20.91 (-0.9%) | 21.13 | 20.62 - 21.32 | 1.4034 times | Fri 18 September 2026 | 21.10 (-0.99%) | 21.44 | 20.85 - 21.64 | 1.6006 times | Fri 11 September 2026 | 21.31 (-0.14%) | 21.21 | 20.87 - 21.52 | 0.8456 times | Fri 04 September 2026 | 21.34 (2.35%) | 20.84 | 20.47 - 21.42 | 1.0419 times | Fri 28 August 2026 | 20.85 (-1.14%) | 21.08 | 20.52 - 21.28 | 0.5956 times | Fri 21 August 2026 | 21.09 (-2.45%) | 21.51 | 20.94 - 21.74 | 0.8228 times | Fri 14 August 2026 | 21.62 (0.51%) | 21.32 | 21.32 - 21.80 | 0.9288 times | Fri 07 August 2026 | 21.51 (-0.09%) | 21.41 | 21.10 - 22.07 | 1.1952 times | Fri 31 July 2026 | 21.53 (3.16%) | 20.96 | 20.81 - 22.34 | 1.3271 times | Fri 24 July 2026 | 20.87 (-1.18%) | 21.11 | 20.43 - 21.13 | 1.1114 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 19.94 and 21.11
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.57 (-0.63%) | 20.62 | 20.47 - 21.64 | 1.2211 times | Mon 31 August 2026 | 20.70 (-3.86%) | 21.41 | 20.52 - 22.07 | 0.9041 times | Fri 31 July 2026 | 21.53 (5.9%) | 20.50 | 19.85 - 22.34 | 1.0301 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.0646 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.8078 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 0.9953 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.1733 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.0071 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.8331 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 0.9634 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.7538 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 18.45 and 24.46
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 19.746666666667 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.57 (22%) | 16.80 | 16.33 - 22.34 | 1.1098 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.2517 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 0.9831 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.1848 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 0.9255 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 0.9083 times | Thu 31 December 2020 | 10.94 (-24.6%) | 14.59 | 6.77 - 14.63 | 1.0917 times | Tue 31 December 2019 | 14.51 (20.12%) | 11.90 | 11.90 - 14.93 | 0.6779 times | Mon 31 December 2018 | 12.08 (-16.63%) | 14.37 | 11.33 - 17.91 | 1.0162 times | Wed 27 December 2017 | 14.49 (2.19%) | 14.32 | 12.05 - 15.67 | 0.851 times | Fri 30 December 2016 | 14.18 (0%) | 9.50 | 9.25 - 14.34 | 0.2349 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommonwealth in short term and the sell signal is strong.
FirstCommonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.17 |
| 100 day DMA | 20.32 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.9 | 20.9 |
| 12 day EMA | 20.93 | 21 | 21.02 |
| 20 day EMA | 20.99 | 21.03 | 21.04 |
| 35 day EMA | 21.06 | 21.09 | 21.1 |
| 50 day EMA | 21.09 | 21.11 | 21.12 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.85 | 20.89 |
| 12 day SMA | 21.03 | 21.09 | 21.1 |
| 20 day SMA | 21.03 | 21.04 | 21.03 |
| 35 day SMA | 21.11 | 21.13 | 21.15 |
| 50 day SMA | 21.17 | 21.18 | 21.19 |
| 100 day SMA | 20.32 | 20.3 | 20.27 |
| 150 day SMA | 19.51 | 19.5 | 19.48 |
| 200 day SMA | 19.04 | 19.02 | 19 |


