FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 13.47 and 13.77

Daily Target 113.22
Daily Target 213.41
Daily Target 313.516666666667
Daily Target 413.71
Daily Target 513.82

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Thu 27 June 2024 13.61 (1.8%) 13.40 13.32 - 13.62 0.65 times
Wed 26 June 2024 13.37 (1.83%) 13.06 13.05 - 13.40 0.8051 times
Tue 25 June 2024 13.13 (-1.06%) 13.25 13.12 - 13.27 0.961 times
Mon 24 June 2024 13.27 (1.14%) 13.21 13.14 - 13.45 0.9144 times
Fri 21 June 2024 13.12 (-0.46%) 13.15 13.07 - 13.17 2.6887 times
Thu 20 June 2024 13.18 (0.08%) 13.07 13.07 - 13.22 0.6535 times
Tue 18 June 2024 13.17 (0%) 12.95 12.95 - 13.24 0.8801 times
Tue 18 June 2024 13.17 (1%) 12.95 12.95 - 13.24 0.8801 times
Mon 17 June 2024 13.04 (1.24%) 12.83 12.77 - 13.07 0.7172 times
Fri 14 June 2024 12.88 (-1.3%) 12.84 12.77 - 12.95 0.85 times
Thu 13 June 2024 13.05 (-1.36%) 13.16 12.94 - 13.16 0.7569 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 13.33 and 13.9

Weekly Target 112.86
Weekly Target 213.23
Weekly Target 313.426666666667
Weekly Target 413.8
Weekly Target 514

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Thu 27 June 2024 13.61 (3.73%) 13.21 13.05 - 13.62 0.9775 times
Fri 21 June 2024 13.12 (-0.38%) 12.95 12.95 - 13.24 1.2392 times
Tue 18 June 2024 13.17 (2.25%) 12.83 12.77 - 13.24 0.4688 times
Fri 14 June 2024 12.88 (-3.01%) 13.08 12.71 - 13.43 1.3693 times
Fri 07 June 2024 13.28 (-1.7%) 13.65 12.99 - 13.65 0.9997 times
Fri 31 May 2024 13.51 (-0.66%) 13.63 13.09 - 13.63 0.7694 times
Fri 24 May 2024 13.60 (-4.49%) 14.21 13.46 - 14.29 1.035 times
Fri 17 May 2024 14.24 (2.52%) 13.97 13.82 - 14.38 1.0344 times
Fri 10 May 2024 13.89 (1.61%) 13.74 13.60 - 13.98 0.882 times
Fri 03 May 2024 13.67 (0.89%) 13.54 13.16 - 13.84 1.2248 times
Fri 26 April 2024 13.55 (2.65%) 13.20 13.11 - 13.86 1.9406 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 12.69 and 13.63

Monthly Target 112.38
Monthly Target 213
Monthly Target 313.323333333333
Monthly Target 413.94
Monthly Target 514.26

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Thu 27 June 2024 13.61 (0.74%) 13.65 12.71 - 13.65 0.7724 times
Fri 31 May 2024 13.51 (2.43%) 13.35 13.09 - 14.38 0.6853 times
Tue 30 April 2024 13.19 (-5.24%) 13.97 12.41 - 13.97 1.1184 times
Thu 28 March 2024 13.92 (6.83%) 12.94 12.75 - 13.97 1.0163 times
Thu 29 February 2024 13.03 (-7%) 13.99 12.84 - 14.06 1.1896 times
Wed 31 January 2024 14.01 (-9.26%) 15.27 13.96 - 15.75 0.9539 times
Fri 29 December 2023 15.44 (15.48%) 13.27 13.21 - 15.90 1.0221 times
Thu 30 November 2023 13.37 (9.77%) 12.11 12.05 - 13.58 0.9641 times
Tue 31 October 2023 12.18 (-0.25%) 12.20 11.16 - 12.92 1.2116 times
Fri 29 September 2023 12.21 (-6.58%) 13.19 11.75 - 13.35 1.0664 times
Thu 31 August 2023 13.07 (-9.49%) 14.44 12.80 - 14.44 0.8094 times

 monthly chart FirstCommonwealth

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Commonwealth FCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Commonwealth FCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.33

Munafa value: 65 as on Thu 27 June 2024

Munafa value: 65 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCommonwealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 13.3
12 day DMA 13.19
20 day DMA 13.17
35 day DMA 13.44
50 day DMA 13.45
100 day DMA 13.35
150 day DMA 13.77
200 day DMA 13.46

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.2313.16
12 day EMA13.2513.1913.16
20 day EMA13.2713.2313.21
35 day EMA13.2713.2513.24
50 day EMA13.3813.3713.37

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.2113.17
12 day SMA13.1913.1213.08
20 day SMA13.1713.1613.15
35 day SMA13.4413.4413.45
50 day SMA13.4513.4313.42
100 day SMA13.3513.3513.35
150 day SMA13.7713.7713.77
200 day SMA13.4613.4513.45

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top