ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 16.65 and 16.89

Intraday Target 116.6
Intraday Target 216.69
Intraday Target 316.84
Intraday Target 416.93
Intraday Target 517.08

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Mon 16 March 2026 16.78 (-0.3%) 16.98 16.75 - 16.99 0.8822 times
Fri 13 March 2026 16.83 (0.18%) 16.86 16.56 - 16.99 0.76 times
Thu 12 March 2026 16.80 (0.42%) 16.40 16.33 - 16.83 1.0321 times
Wed 11 March 2026 16.73 (-1.47%) 16.85 16.57 - 17.01 0.9024 times
Tue 10 March 2026 16.98 (0%) 16.92 16.76 - 17.28 1.3471 times
Mon 09 March 2026 16.98 (-1.39%) 16.85 16.38 - 17.06 1.5552 times
Fri 06 March 2026 17.22 (-2.27%) 17.23 16.92 - 17.30 0.9218 times
Thu 05 March 2026 17.62 (-1.29%) 17.63 17.38 - 17.79 0.8531 times
Wed 04 March 2026 17.85 (0.17%) 17.86 17.78 - 17.95 0.6949 times
Tue 03 March 2026 17.82 (0%) 17.43 17.34 - 17.89 1.0512 times
Mon 02 March 2026 17.82 (1.65%) 17.28 17.18 - 17.91 1.0225 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 16.65 and 16.89

Weekly Target 116.6
Weekly Target 216.69
Weekly Target 316.84
Weekly Target 416.93
Weekly Target 517.08

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Mon 16 March 2026 16.78 (-0.3%) 16.98 16.75 - 16.99 0.2511 times
Fri 13 March 2026 16.83 (-2.26%) 16.85 16.33 - 17.28 1.5932 times
Fri 06 March 2026 17.22 (-1.77%) 17.28 16.92 - 17.95 1.2933 times
Fri 27 February 2026 17.53 (-4.83%) 18.34 17.38 - 18.52 1.2812 times
Fri 20 February 2026 18.42 (0.27%) 18.46 18.04 - 18.65 0.8896 times
Fri 13 February 2026 18.37 (0%) 18.21 17.99 - 18.42 0.1503 times
Fri 13 February 2026 18.37 (-2.44%) 18.73 17.88 - 18.91 0.9583 times
Fri 06 February 2026 18.83 (4.44%) 18.00 17.80 - 19.08 1.4828 times
Fri 30 January 2026 18.03 (3.21%) 17.44 17.31 - 18.41 1.3186 times
Fri 23 January 2026 17.47 (0%) 17.21 17.18 - 18.42 0.7816 times
Fri 16 January 2026 17.47 (1.22%) 17.07 16.97 - 17.73 0.6814 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 15.75 and 17.37

Monthly Target 115.4
Monthly Target 216.09
Monthly Target 317.02
Monthly Target 417.71
Monthly Target 518.64

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Mon 16 March 2026 16.78 (-4.28%) 17.28 16.33 - 17.95 0.8308 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.261 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 1.0103 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.1994 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9141 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0141 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 0.9979 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8458 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1305 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.7961 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8014 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 15.18 and 17.93

Yearly Target 114.65
Yearly Target 215.71
Yearly Target 317.396666666667
Yearly Target 418.46
Yearly Target 520.15

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Mon 16 March 2026 16.78 (-0.47%) 16.80 16.33 - 19.08 0.336 times
Wed 31 December 2025 16.86 (-0.35%) 17.07 13.54 - 18.28 1.3851 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.0705 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.3019 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 1.0303 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 0.9867 times
Thu 31 December 2020 10.94 (-24.6%) 14.59 6.77 - 14.63 1.1675 times
Tue 31 December 2019 14.51 (20.12%) 11.90 11.90 - 14.93 0.725 times
Mon 31 December 2018 12.08 (-16.63%) 14.37 11.33 - 17.91 1.0867 times
Wed 27 December 2017 14.49 (2.19%) 14.32 12.05 - 15.67 0.9101 times
Fri 30 December 2016 14.18 (0%) 8.64 7.85 - 14.34 0.5628 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCommonwealth in short term and the sell signal is strong.

FirstCommonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstCommonwealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.25
20 day DMA 17.6
35 day DMA 17.91
50 day DMA 17.76
100 day DMA 17.08
150 day DMA 17.09
200 day DMA 16.89

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.9416.99
12 day EMA17.1917.2617.34
20 day EMA17.4117.4817.55
35 day EMA17.5317.5717.61
50 day EMA17.6117.6417.67

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.8616.94
12 day SMA17.2517.3617.47
20 day SMA17.617.6817.76
35 day SMA17.9117.9417.95
50 day SMA17.7617.7617.76
100 day SMA17.0817.0717.06
150 day SMA17.0917.0917.09
200 day SMA16.8916.8916.88

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top