Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 21.08 and 21.48
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.16 |
| Intraday Target 3 | 21.393333333333 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.79 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.32 (-0.88%) | 21.58 | 21.23 - 21.63 | 0.5837 times | Mon 17 August 2026 | 21.51 (-0.51%) | 21.51 | 21.45 - 21.74 | 0.6463 times | Fri 14 August 2026 | 21.62 (-0.05%) | 21.52 | 21.47 - 21.74 | 0.6686 times | Thu 13 August 2026 | 21.63 (0.05%) | 21.79 | 21.52 - 21.80 | 0.8294 times | Wed 12 August 2026 | 21.62 (0.37%) | 21.56 | 21.48 - 21.71 | 0.8254 times | Tue 11 August 2026 | 21.54 (0.51%) | 21.43 | 21.40 - 21.68 | 1.2142 times | Mon 10 August 2026 | 21.43 (-0.37%) | 21.32 | 21.32 - 21.72 | 1.7831 times | Fri 07 August 2026 | 21.51 (0.28%) | 21.23 | 21.10 - 21.53 | 1.484 times | Thu 06 August 2026 | 21.45 (-1.06%) | 21.88 | 21.40 - 21.90 | 0.9895 times | Wed 05 August 2026 | 21.68 (-1.23%) | 21.94 | 21.65 - 21.97 | 0.9758 times | Tue 04 August 2026 | 21.95 (0.97%) | 21.68 | 21.58 - 22.07 | 1.56 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 21.02 and 21.53
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.32 (-1.39%) | 21.51 | 21.23 - 21.74 | 0.239 times | Fri 14 August 2026 | 21.62 (0.51%) | 21.32 | 21.32 - 21.80 | 1.0338 times | Fri 07 August 2026 | 21.51 (-0.09%) | 21.41 | 21.10 - 22.07 | 1.3303 times | Fri 31 July 2026 | 21.53 (3.16%) | 20.96 | 20.81 - 22.34 | 1.4771 times | Fri 24 July 2026 | 20.87 (-1.18%) | 21.11 | 20.43 - 21.13 | 1.2371 times | Fri 17 July 2026 | 21.12 (4.09%) | 20.35 | 20.25 - 21.41 | 1.0831 times | Fri 10 July 2026 | 20.29 (-0.88%) | 20.29 | 19.85 - 20.77 | 0.5376 times | Thu 02 July 2026 | 20.47 (-0.29%) | 20.39 | 20.14 - 20.87 | 0.7429 times | Fri 26 June 2026 | 20.53 (5.12%) | 19.52 | 19.32 - 20.57 | 1.3272 times | Thu 18 June 2026 | 19.53 (-1.91%) | 19.90 | 19.20 - 20.05 | 0.9918 times | Fri 12 June 2026 | 19.91 (4.19%) | 19.23 | 19.13 - 19.94 | 1.0199 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 20.73 and 21.7
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.496666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.32 (-0.98%) | 21.41 | 21.10 - 22.07 | 0.6228 times | Fri 31 July 2026 | 21.53 (5.9%) | 20.50 | 19.85 - 22.34 | 1.1195 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.157 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.8779 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.0817 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.2751 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.0945 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9054 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.0469 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8192 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.8667 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 18.83 and 24.84
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 19.996666666667 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.32 (26.45%) | 16.80 | 16.33 - 22.34 | 0.9371 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.276 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.0022 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.2078 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 0.9435 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 0.9259 times | Thu 31 December 2020 | 10.94 (-24.6%) | 14.59 | 6.77 - 14.63 | 1.1129 times | Tue 31 December 2019 | 14.51 (20.12%) | 11.90 | 11.90 - 14.93 | 0.6911 times | Mon 31 December 2018 | 12.08 (-16.63%) | 14.37 | 11.33 - 17.91 | 1.0359 times | Wed 27 December 2017 | 14.49 (2.19%) | 14.32 | 12.05 - 15.67 | 0.8675 times | Fri 30 December 2016 | 14.18 (0%) | 9.21 | 8.46 - 14.34 | 0.2977 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Commonwealth FCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.47
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.68 |
| 100 day DMA | 19.58 |
| 150 day DMA | 18.96 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.56 | 21.59 |
| 12 day EMA | 21.49 | 21.52 | 21.52 |
| 20 day EMA | 21.37 | 21.37 | 21.35 |
| 35 day EMA | 21 | 20.98 | 20.95 |
| 50 day EMA | 20.63 | 20.6 | 20.56 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.58 | 21.57 |
| 12 day SMA | 21.58 | 21.6 | 21.61 |
| 20 day SMA | 21.43 | 21.41 | 21.38 |
| 35 day SMA | 21.07 | 21.04 | 21.01 |
| 50 day SMA | 20.68 | 20.64 | 20.59 |
| 100 day SMA | 19.58 | 19.54 | 19.5 |
| 150 day SMA | 18.96 | 18.93 | 18.91 |
| 200 day SMA | 18.34 | 18.32 | 18.29 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
