ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 17.75 and 18.52

Intraday Target 117.12
Intraday Target 217.61
Intraday Target 317.886666666667
Intraday Target 418.38
Intraday Target 518.66

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Wed 21 January 2026 18.11 (4.74%) 17.39 17.39 - 18.16 1.4399 times
Tue 20 January 2026 17.29 (-1.03%) 17.21 17.18 - 17.42 0.9502 times
Fri 16 January 2026 17.47 (-0.74%) 17.56 17.45 - 17.62 1.0692 times
Thu 15 January 2026 17.60 (1.68%) 17.33 17.33 - 17.73 0.9162 times
Wed 14 January 2026 17.31 (1.7%) 16.98 16.98 - 17.34 0.8226 times
Tue 13 January 2026 17.02 (-1.05%) 17.21 16.97 - 17.25 0.832 times
Mon 12 January 2026 17.20 (-0.35%) 17.07 16.99 - 17.22 0.836 times
Fri 09 January 2026 17.26 (-1.48%) 17.52 17.24 - 17.64 1.1564 times
Thu 08 January 2026 17.52 (2.4%) 17.06 16.95 - 17.61 1.0633 times
Wed 07 January 2026 17.11 (0.06%) 17.33 16.97 - 17.33 0.9143 times
Tue 06 January 2026 17.10 (0.12%) 16.99 16.89 - 17.19 1.0909 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 17.65 and 18.63

Weekly Target 116.84
Weekly Target 217.47
Weekly Target 317.816666666667
Weekly Target 418.45
Weekly Target 518.8

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Wed 21 January 2026 18.11 (3.66%) 17.21 17.18 - 18.16 0.4998 times
Fri 16 January 2026 17.47 (1.22%) 17.07 16.97 - 17.73 0.936 times
Fri 09 January 2026 17.26 (2.92%) 16.66 16.62 - 17.64 1.1843 times
Fri 02 January 2026 16.77 (-1.76%) 17.14 16.56 - 17.18 0.6123 times
Mon 29 December 2025 17.07 (-0.18%) 17.14 17.02 - 17.18 0.1619 times
Fri 26 December 2025 17.10 (-0.93%) 17.26 17.05 - 17.55 0.7568 times
Fri 19 December 2025 17.26 (0.52%) 17.26 17.04 - 17.72 2.6374 times
Fri 12 December 2025 17.17 (4.12%) 16.60 16.46 - 17.31 1.2182 times
Fri 05 December 2025 16.49 (1.48%) 16.20 16.20 - 16.92 1.0718 times
Fri 28 November 2025 16.25 (0.87%) 16.09 15.97 - 16.67 0.9214 times
Fri 21 November 2025 16.11 (0.81%) 15.95 15.30 - 16.26 1.3181 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 17.34 and 18.94

Monthly Target 116.01
Monthly Target 217.06
Monthly Target 317.61
Monthly Target 418.66
Monthly Target 519.21

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Wed 21 January 2026 18.11 (7.41%) 16.80 16.56 - 18.16 0.5609 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.222 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9313 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0332 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0167 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8617 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1517 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.811 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8164 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.5951 times
Mon 31 March 2025 15.54 (-5.47%) 16.45 15.23 - 16.58 1.4226 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 17.34 and 18.94

Yearly Target 116.01
Yearly Target 217.06
Yearly Target 317.61
Yearly Target 418.66
Yearly Target 519.21

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Wed 21 January 2026 18.11 (7.41%) 16.80 16.56 - 18.16 0.0613 times
Wed 31 December 2025 16.86 (-0.35%) 17.07 13.54 - 18.28 1.4245 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.1009 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.3389 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 1.0596 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 1.0148 times
Thu 31 December 2020 10.94 (-24.6%) 14.59 6.77 - 14.63 1.2007 times
Tue 31 December 2019 14.51 (20.12%) 11.90 11.90 - 14.93 0.7456 times
Mon 31 December 2018 12.08 (-16.63%) 14.37 11.33 - 17.91 1.1176 times
Wed 27 December 2017 14.49 (2.19%) 14.32 12.05 - 15.67 0.936 times
Fri 30 December 2016 14.18 (56.34%) 8.88 7.85 - 14.34 0.5989 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Commonwealth FCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Commonwealth FCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.98

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.34
20 day DMA 17.23
35 day DMA 17.1
50 day DMA 16.75
100 day DMA 16.77
150 day DMA 16.74
200 day DMA 16.39

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.3517.38
12 day EMA17.417.2717.27
20 day EMA17.2617.1717.16
35 day EMA16.9716.916.88
50 day EMA16.7316.6716.64

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.3417.32
12 day SMA17.3417.2317.19
20 day SMA17.2317.1917.2
35 day SMA17.117.0517.02
50 day SMA16.7516.716.67
100 day SMA16.7716.7716.78
150 day SMA16.7416.7216.71
200 day SMA16.3916.3716.35

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top