FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 14.34 and 15.71

Intraday Target 113.27
Intraday Target 214.04
Intraday Target 314.636666666667
Intraday Target 415.41
Intraday Target 516.01

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Wed 09 April 2025 14.82 (4.66%) 13.92 13.86 - 15.23 1.7179 times
Tue 08 April 2025 14.16 (0.57%) 14.53 14.03 - 14.65 1.2421 times
Mon 07 April 2025 14.08 (-0.28%) 13.72 13.54 - 14.70 1.7221 times
Fri 04 April 2025 14.12 (0%) 13.90 13.63 - 14.19 1.1701 times
Fri 04 April 2025 14.12 (-2.42%) 13.90 13.63 - 14.19 1.1701 times
Thu 03 April 2025 14.47 (-7.24%) 14.94 14.46 - 15.02 1.0839 times
Wed 02 April 2025 15.60 (0.32%) 15.35 15.35 - 15.63 0.391 times
Tue 01 April 2025 15.55 (0.39%) 15.41 15.23 - 15.58 0.6449 times
Fri 28 March 2025 15.49 (-1.65%) 15.77 15.40 - 15.82 0.4418 times
Wed 26 March 2025 15.75 (-0.19%) 15.78 15.67 - 15.99 0.4161 times
Mon 24 March 2025 15.78 (1.28%) 15.84 15.66 - 15.89 1.0284 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 14.18 and 15.87

Weekly Target 112.84
Weekly Target 213.83
Weekly Target 314.53
Weekly Target 415.52
Weekly Target 516.22

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Wed 09 April 2025 14.82 (4.96%) 13.72 13.54 - 15.23 1.488 times
Fri 04 April 2025 14.12 (0%) 13.90 13.63 - 14.19 0.3719 times
Fri 04 April 2025 14.12 (-8.84%) 15.41 13.63 - 15.63 1.0455 times
Fri 28 March 2025 15.49 (-0.58%) 15.84 15.40 - 15.99 0.5995 times
Fri 21 March 2025 15.58 (-1.64%) 16.01 15.43 - 16.21 2.6551 times
Fri 14 March 2025 15.84 (0.76%) 15.53 15.23 - 15.87 1.0233 times
Fri 07 March 2025 15.72 (-4.38%) 16.45 15.48 - 16.58 1.0018 times
Fri 28 February 2025 16.44 (1.73%) 16.26 16.02 - 16.60 0.8833 times
Fri 21 February 2025 16.16 (-1.34%) 16.36 16.02 - 16.58 0.6264 times
Wed 19 February 2025 16.38 (-0.79%) 16.42 16.28 - 16.65 0.3052 times
Fri 14 February 2025 16.51 (-1.2%) 16.73 16.35 - 16.94 0.7556 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 13.14 and 15.23

Monthly Target 112.57
Monthly Target 213.7
Monthly Target 314.663333333333
Monthly Target 415.79
Monthly Target 516.75

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Wed 09 April 2025 14.82 (-4.33%) 15.41 13.54 - 15.63 0.7577 times
Fri 28 March 2025 15.49 (-5.78%) 16.45 15.23 - 16.58 1.377 times
Fri 28 February 2025 16.44 (-1.44%) 16.26 16.02 - 17.19 0.8766 times
Fri 31 January 2025 16.68 (-1.42%) 17.07 15.64 - 17.20 1.4144 times
Tue 31 December 2024 16.92 (-11.55%) 18.75 16.56 - 19.12 0.6975 times
Tue 26 November 2024 19.13 (16.36%) 16.56 16.13 - 19.96 0.8597 times
Thu 31 October 2024 16.44 (-4.14%) 17.05 16.07 - 17.72 0.8624 times
Mon 30 September 2024 17.15 (-0.41%) 17.07 15.99 - 17.68 0.8624 times
Fri 30 August 2024 17.22 (-4.76%) 18.09 15.62 - 18.10 0.9955 times
Wed 31 July 2024 18.08 (30.92%) 13.83 13.68 - 19.01 1.2968 times
Fri 28 June 2024 13.81 (2.22%) 13.65 12.71 - 14.04 0.7216 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 12.35 and 16.01

Yearly Target 111.53
Yearly Target 213.17
Yearly Target 315.186666666667
Yearly Target 416.83
Yearly Target 518.85

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Wed 09 April 2025 14.82 (-12.41%) 17.07 13.54 - 17.20 0.4961 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.1572 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.3948 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 1.1038 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 1.0571 times
Thu 31 December 2020 10.94 (-24.6%) 14.59 6.77 - 14.63 1.2508 times
Tue 31 December 2019 14.51 (20.12%) 11.90 11.90 - 14.93 0.7768 times
Mon 31 December 2018 12.08 (-16.63%) 14.37 11.33 - 17.91 1.1643 times
Wed 27 December 2017 14.49 (2.19%) 14.32 12.05 - 15.67 0.9751 times
Fri 30 December 2016 14.18 (56.34%) 8.88 7.85 - 14.34 0.6239 times
Thu 31 December 2015 9.07 (0%) 8.81 8.57 - 9.95 0.2455 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Commonwealth FCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Commonwealth FCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Commonwealth FCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.44

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCommonwealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommonwealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.96
20 day DMA 15.26
35 day DMA 15.62
50 day DMA 15.93
100 day DMA 16.74
150 day DMA 16.8
200 day DMA 16.61

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.3414.43
12 day EMA14.8214.8214.94
20 day EMA15.1315.1615.26
35 day EMA15.5115.5515.63
50 day EMA15.8115.8515.92

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.1914.48
12 day SMA14.9615.0315.18
20 day SMA15.2615.2915.37
35 day SMA15.6215.6715.74
50 day SMA15.9315.9716.02
100 day SMA16.7416.7816.82
150 day SMA16.816.8216.84
200 day SMA16.6116.616.6

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top