ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 20.34 and 20.79

Intraday Target 120.26
Intraday Target 220.42
Intraday Target 320.713333333333
Intraday Target 420.87
Intraday Target 521.16

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Mon 28 September 2026 20.57 (-1.63%) 20.96 20.56 - 21.01 0.7952 times
Fri 25 September 2026 20.91 (-0.14%) 21.05 20.89 - 21.11 0.8553 times
Thu 24 September 2026 20.94 (1.55%) 20.72 20.69 - 21.01 0.78 times
Wed 23 September 2026 20.62 (-0.58%) 20.69 20.62 - 20.85 0.8207 times
Tue 22 September 2026 20.74 (-1.38%) 21.21 20.74 - 21.27 1.1998 times
Mon 21 September 2026 21.03 (-0.33%) 21.13 21.03 - 21.32 1.0134 times
Fri 18 September 2026 21.10 (-0.24%) 21.06 20.89 - 21.23 2.1254 times
Thu 17 September 2026 21.15 (-0.28%) 21.31 21.13 - 21.37 0.7527 times
Wed 16 September 2026 21.21 (-1.12%) 21.46 20.85 - 21.51 0.9378 times
Tue 15 September 2026 21.45 (0.33%) 21.36 21.36 - 21.64 0.7197 times
Mon 14 September 2026 21.38 (0.33%) 21.44 21.24 - 21.55 0.7897 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 20.34 and 20.79

Weekly Target 120.26
Weekly Target 220.42
Weekly Target 320.713333333333
Weekly Target 420.87
Weekly Target 521.16

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Mon 28 September 2026 20.57 (-1.63%) 20.96 20.56 - 21.01 0.239 times
Fri 25 September 2026 20.91 (-0.9%) 21.13 20.62 - 21.32 1.4034 times
Fri 18 September 2026 21.10 (-0.99%) 21.44 20.85 - 21.64 1.6006 times
Fri 11 September 2026 21.31 (-0.14%) 21.21 20.87 - 21.52 0.8456 times
Fri 04 September 2026 21.34 (2.35%) 20.84 20.47 - 21.42 1.0419 times
Fri 28 August 2026 20.85 (-1.14%) 21.08 20.52 - 21.28 0.5956 times
Fri 21 August 2026 21.09 (-2.45%) 21.51 20.94 - 21.74 0.8228 times
Fri 14 August 2026 21.62 (0.51%) 21.32 21.32 - 21.80 0.9288 times
Fri 07 August 2026 21.51 (-0.09%) 21.41 21.10 - 22.07 1.1952 times
Fri 31 July 2026 21.53 (3.16%) 20.96 20.81 - 22.34 1.3271 times
Fri 24 July 2026 20.87 (-1.18%) 21.11 20.43 - 21.13 1.1114 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 19.94 and 21.11

Monthly Target 119.72
Monthly Target 220.15
Monthly Target 320.893333333333
Monthly Target 421.32
Monthly Target 522.06

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Mon 28 September 2026 20.57 (-0.63%) 20.62 20.47 - 21.64 1.2211 times
Mon 31 August 2026 20.70 (-3.86%) 21.41 20.52 - 22.07 0.9041 times
Fri 31 July 2026 21.53 (5.9%) 20.50 19.85 - 22.34 1.0301 times
Tue 30 June 2026 20.33 (7.34%) 18.80 18.50 - 20.57 1.0646 times
Fri 29 May 2026 18.94 (2.88%) 18.42 17.96 - 19.07 0.8078 times
Thu 30 April 2026 18.41 (4.72%) 17.64 17.56 - 19.14 0.9953 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.1733 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.0071 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 0.8331 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 0.9634 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.7538 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 18.45 and 24.46

Yearly Target 113.74
Yearly Target 217.15
Yearly Target 319.746666666667
Yearly Target 423.16
Yearly Target 525.76

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Mon 28 September 2026 20.57 (22%) 16.80 16.33 - 22.34 1.1098 times
Wed 31 December 2025 16.86 (-0.35%) 17.07 13.54 - 18.28 1.2517 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 0.9831 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.1848 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 0.9255 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 0.9083 times
Thu 31 December 2020 10.94 (-24.6%) 14.59 6.77 - 14.63 1.0917 times
Tue 31 December 2019 14.51 (20.12%) 11.90 11.90 - 14.93 0.6779 times
Mon 31 December 2018 12.08 (-16.63%) 14.37 11.33 - 17.91 1.0162 times
Wed 27 December 2017 14.49 (2.19%) 14.32 12.05 - 15.67 0.851 times
Fri 30 December 2016 14.18 (0%) 9.50 9.25 - 14.34 0.2349 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCommonwealth in short term and the sell signal is strong.

FirstCommonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.98 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 20.76
12 day DMA 21.03
20 day DMA 21.03
35 day DMA 21.11
50 day DMA 21.17
100 day DMA 20.32
150 day DMA 19.51
200 day DMA 19.04

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.920.9
12 day EMA20.932121.02
20 day EMA20.9921.0321.04
35 day EMA21.0621.0921.1
50 day EMA21.0921.1121.12

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.8520.89
12 day SMA21.0321.0921.1
20 day SMA21.0321.0421.03
35 day SMA21.1121.1321.15
50 day SMA21.1721.1821.19
100 day SMA20.3220.320.27
150 day SMA19.5119.519.48
200 day SMA19.0419.0219

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top