FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 17.95 and 18.36
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 17.88 |
| Intraday Target 3 | 18.023333333333 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 18.43 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.14 (1.45%) | 17.86 | 17.76 - 18.17 | 0.7067 times | Thu 02 April 2026 | 17.88 (0.62%) | 17.66 | 17.56 - 17.88 | 0.9285 times | Wed 01 April 2026 | 17.77 (1.08%) | 17.64 | 17.64 - 17.96 | 0.8027 times | Tue 31 March 2026 | 17.58 (1.44%) | 17.51 | 17.36 - 17.69 | 1.2865 times | Mon 30 March 2026 | 17.33 (0.41%) | 17.36 | 17.14 - 17.39 | 1.0154 times | Fri 27 March 2026 | 17.26 (-1.09%) | 17.31 | 17.22 - 17.43 | 0.9566 times | Thu 26 March 2026 | 17.45 (0.93%) | 17.22 | 17.19 - 17.46 | 0.8949 times | Wed 25 March 2026 | 17.29 (0.52%) | 17.36 | 17.21 - 17.45 | 0.9534 times | Tue 24 March 2026 | 17.20 (0.53%) | 17.01 | 17.01 - 17.43 | 1.0008 times | Mon 23 March 2026 | 17.11 (1.72%) | 17.18 | 17.04 - 17.46 | 1.4545 times | Fri 20 March 2026 | 16.82 (-0.06%) | 16.75 | 16.62 - 16.89 | 1.2512 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 17.95 and 18.36
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.023333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.14 (1.45%) | 17.86 | 17.76 - 18.17 | 0.1639 times | Thu 02 April 2026 | 17.88 (3.59%) | 17.36 | 17.14 - 17.96 | 0.9352 times | Fri 27 March 2026 | 17.26 (2.62%) | 17.18 | 17.01 - 17.46 | 1.2198 times | Fri 20 March 2026 | 16.82 (-0.06%) | 16.98 | 16.42 - 17.03 | 0.958 times | Fri 13 March 2026 | 16.83 (-2.26%) | 16.85 | 16.33 - 17.28 | 1.7372 times | Fri 06 March 2026 | 17.22 (-1.77%) | 17.28 | 16.92 - 17.95 | 1.4102 times | Fri 27 February 2026 | 17.53 (-4.83%) | 18.34 | 17.38 - 18.52 | 1.397 times | Fri 20 February 2026 | 18.42 (0.27%) | 18.46 | 18.04 - 18.65 | 0.97 times | Fri 13 February 2026 | 18.37 (0%) | 18.21 | 17.99 - 18.42 | 0.1638 times | Fri 13 February 2026 | 18.37 (-2.44%) | 18.73 | 17.88 - 18.91 | 1.0449 times | Fri 06 February 2026 | 18.83 (4.44%) | 18.00 | 17.80 - 19.08 | 1.6168 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 17.85 and 18.46
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 17.956666666667 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.14 (3.19%) | 17.64 | 17.56 - 18.17 | 0.1382 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.4324 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.2695 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 1.0171 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.2075 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.9202 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 1.021 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 1.0046 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.8515 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.1381 times | Mon 30 June 2025 | 16.23 (3.91%) | 15.52 | 15.18 - 16.48 | 0.8014 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 17.24 and 19.99
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 17.85 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 20.6 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.14 (7.59%) | 16.80 | 16.33 - 19.08 | 0.4117 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.3742 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.0621 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.2917 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.0223 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 0.979 times | Thu 31 December 2020 | 10.94 (-24.6%) | 14.59 | 6.77 - 14.63 | 1.1584 times | Tue 31 December 2019 | 14.51 (20.12%) | 11.90 | 11.90 - 14.93 | 0.7193 times | Mon 31 December 2018 | 12.08 (-16.63%) | 14.37 | 11.33 - 17.91 | 1.0782 times | Wed 27 December 2017 | 14.49 (2.19%) | 14.32 | 12.05 - 15.67 | 0.903 times | Fri 30 December 2016 | 14.18 (0%) | 8.64 | 7.89 - 14.34 | 0.5095 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Commonwealth FCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.75 |
| 100 day DMA | 17.27 |
| 150 day DMA | 17.1 |
| 200 day DMA | 17 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.63 | 17.5 |
| 12 day EMA | 17.52 | 17.41 | 17.33 |
| 20 day EMA | 17.46 | 17.39 | 17.34 |
| 35 day EMA | 17.55 | 17.52 | 17.5 |
| 50 day EMA | 17.75 | 17.73 | 17.72 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.56 | 17.48 |
| 12 day SMA | 17.39 | 17.27 | 17.18 |
| 20 day SMA | 17.19 | 17.16 | 17.16 |
| 35 day SMA | 17.55 | 17.55 | 17.57 |
| 50 day SMA | 17.75 | 17.75 | 17.75 |
| 100 day SMA | 17.27 | 17.25 | 17.22 |
| 150 day SMA | 17.1 | 17.1 | 17.1 |
| 200 day SMA | 17 | 16.99 | 16.98 |


