Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 20.11 and 20.67
| Intraday Target 1 | 19.99 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.55 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 21.11 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.47 (-1.4%) | 20.84 | 20.31 - 20.87 | 0.516 times | Wed 01 July 2026 | 20.76 (2.12%) | 20.50 | 20.39 - 20.85 | 0.8903 times | Tue 30 June 2026 | 20.33 (0.2%) | 20.17 | 20.14 - 20.40 | 0.708 times | Mon 29 June 2026 | 20.29 (-1.17%) | 20.39 | 20.19 - 20.56 | 0.9214 times | Fri 26 June 2026 | 20.53 (0.39%) | 20.57 | 20.31 - 20.57 | 2.3981 times | Thu 25 June 2026 | 20.45 (1.29%) | 20.21 | 20.18 - 20.47 | 0.6673 times | Wed 24 June 2026 | 20.19 (0.95%) | 20.00 | 19.86 - 20.33 | 0.9721 times | Tue 23 June 2026 | 20.00 (1.52%) | 19.80 | 19.73 - 20.05 | 0.7222 times | Mon 22 June 2026 | 19.70 (0.87%) | 19.52 | 19.32 - 19.77 | 0.6638 times | Thu 18 June 2026 | 19.53 (0.72%) | 19.51 | 19.42 - 19.63 | 1.5408 times | Wed 17 June 2026 | 19.39 (-1.32%) | 19.61 | 19.20 - 19.81 | 0.9434 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 20.31 and 21.04
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.493333333333 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.47 (-0.29%) | 20.39 | 20.14 - 20.87 | 0.7523 times | Fri 26 June 2026 | 20.53 (5.12%) | 19.52 | 19.32 - 20.57 | 1.3441 times | Thu 18 June 2026 | 19.53 (-1.91%) | 19.90 | 19.20 - 20.05 | 1.0044 times | Fri 12 June 2026 | 19.91 (4.19%) | 19.23 | 19.13 - 19.94 | 1.0329 times | Fri 05 June 2026 | 19.11 (0.9%) | 18.80 | 18.50 - 19.19 | 1.1119 times | Fri 29 May 2026 | 18.94 (1.83%) | 18.58 | 18.58 - 19.07 | 0.7683 times | Fri 22 May 2026 | 18.60 (2.99%) | 18.07 | 18.07 - 18.85 | 0.9884 times | Fri 15 May 2026 | 18.06 (-2.69%) | 18.62 | 17.96 - 18.62 | 0.9024 times | Fri 08 May 2026 | 18.56 (0.54%) | 18.38 | 18.28 - 18.83 | 0.9055 times | Fri 01 May 2026 | 18.46 (-0.86%) | 18.66 | 18.18 - 19.00 | 1.1899 times | Fri 24 April 2026 | 18.62 (-1.01%) | 18.78 | 18.44 - 18.97 | 0.8803 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 20.11 and 20.67
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.47 (0.69%) | 20.50 | 20.31 - 20.87 | 0.0894 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.2566 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.9536 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.1749 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.385 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.1888 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9834 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1371 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8898 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.9414 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9714 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 18.4 and 22.94
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 19.223333333333 |
| Yearly Target 4 | 22.12 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.47 (21.41%) | 16.80 | 16.33 - 20.87 | 0.7604 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.3009 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.0218 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.2313 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 0.9619 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 0.944 times | Thu 31 December 2020 | 10.94 (-24.6%) | 14.59 | 6.77 - 14.63 | 1.1346 times | Tue 31 December 2019 | 14.51 (20.12%) | 11.90 | 11.90 - 14.93 | 0.7046 times | Mon 31 December 2018 | 12.08 (-16.63%) | 14.37 | 11.33 - 17.91 | 1.0561 times | Wed 27 December 2017 | 14.49 (2.19%) | 14.32 | 12.05 - 15.67 | 0.8845 times | Fri 30 December 2016 | 14.18 (0%) | 9.32 | 8.46 - 14.34 | 0.3598 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommonwealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.07 |
| 100 day DMA | 18.47 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.43 | 20.27 |
| 12 day EMA | 20.17 | 20.12 | 20 |
| 20 day EMA | 19.89 | 19.83 | 19.73 |
| 35 day EMA | 19.54 | 19.48 | 19.4 |
| 50 day EMA | 19.17 | 19.12 | 19.05 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.47 | 20.36 |
| 12 day SMA | 20.11 | 20.04 | 19.97 |
| 20 day SMA | 19.83 | 19.74 | 19.65 |
| 35 day SMA | 19.3 | 19.24 | 19.17 |
| 50 day SMA | 19.07 | 19.03 | 18.99 |
| 100 day SMA | 18.47 | 18.46 | 18.44 |
| 150 day SMA | 18.06 | 18.03 | 17.99 |
| 200 day SMA | 17.66 | 17.64 | 17.63 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
