ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 17.95 and 18.36

Intraday Target 117.61
Intraday Target 217.88
Intraday Target 318.023333333333
Intraday Target 418.29
Intraday Target 518.43

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Mon 06 April 2026 18.14 (1.45%) 17.86 17.76 - 18.17 0.7067 times
Thu 02 April 2026 17.88 (0.62%) 17.66 17.56 - 17.88 0.9285 times
Wed 01 April 2026 17.77 (1.08%) 17.64 17.64 - 17.96 0.8027 times
Tue 31 March 2026 17.58 (1.44%) 17.51 17.36 - 17.69 1.2865 times
Mon 30 March 2026 17.33 (0.41%) 17.36 17.14 - 17.39 1.0154 times
Fri 27 March 2026 17.26 (-1.09%) 17.31 17.22 - 17.43 0.9566 times
Thu 26 March 2026 17.45 (0.93%) 17.22 17.19 - 17.46 0.8949 times
Wed 25 March 2026 17.29 (0.52%) 17.36 17.21 - 17.45 0.9534 times
Tue 24 March 2026 17.20 (0.53%) 17.01 17.01 - 17.43 1.0008 times
Mon 23 March 2026 17.11 (1.72%) 17.18 17.04 - 17.46 1.4545 times
Fri 20 March 2026 16.82 (-0.06%) 16.75 16.62 - 16.89 1.2512 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 17.95 and 18.36

Weekly Target 117.61
Weekly Target 217.88
Weekly Target 318.023333333333
Weekly Target 418.29
Weekly Target 518.43

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Mon 06 April 2026 18.14 (1.45%) 17.86 17.76 - 18.17 0.1639 times
Thu 02 April 2026 17.88 (3.59%) 17.36 17.14 - 17.96 0.9352 times
Fri 27 March 2026 17.26 (2.62%) 17.18 17.01 - 17.46 1.2198 times
Fri 20 March 2026 16.82 (-0.06%) 16.98 16.42 - 17.03 0.958 times
Fri 13 March 2026 16.83 (-2.26%) 16.85 16.33 - 17.28 1.7372 times
Fri 06 March 2026 17.22 (-1.77%) 17.28 16.92 - 17.95 1.4102 times
Fri 27 February 2026 17.53 (-4.83%) 18.34 17.38 - 18.52 1.397 times
Fri 20 February 2026 18.42 (0.27%) 18.46 18.04 - 18.65 0.97 times
Fri 13 February 2026 18.37 (0%) 18.21 17.99 - 18.42 0.1638 times
Fri 13 February 2026 18.37 (-2.44%) 18.73 17.88 - 18.91 1.0449 times
Fri 06 February 2026 18.83 (4.44%) 18.00 17.80 - 19.08 1.6168 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 17.85 and 18.46

Monthly Target 117.35
Monthly Target 217.74
Monthly Target 317.956666666667
Monthly Target 418.35
Monthly Target 518.57

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Mon 06 April 2026 18.14 (3.19%) 17.64 17.56 - 18.17 0.1382 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.4324 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.2695 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 1.0171 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.2075 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9202 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.021 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0046 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8515 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1381 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8014 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 17.24 and 19.99

Yearly Target 115.1
Yearly Target 216.62
Yearly Target 317.85
Yearly Target 419.37
Yearly Target 520.6

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Mon 06 April 2026 18.14 (7.59%) 16.80 16.33 - 19.08 0.4117 times
Wed 31 December 2025 16.86 (-0.35%) 17.07 13.54 - 18.28 1.3742 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.0621 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.2917 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 1.0223 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 0.979 times
Thu 31 December 2020 10.94 (-24.6%) 14.59 6.77 - 14.63 1.1584 times
Tue 31 December 2019 14.51 (20.12%) 11.90 11.90 - 14.93 0.7193 times
Mon 31 December 2018 12.08 (-16.63%) 14.37 11.33 - 17.91 1.0782 times
Wed 27 December 2017 14.49 (2.19%) 14.32 12.05 - 15.67 0.903 times
Fri 30 December 2016 14.18 (0%) 8.64 7.89 - 14.34 0.5095 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Commonwealth FCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.39
20 day DMA 17.19
35 day DMA 17.55
50 day DMA 17.75
100 day DMA 17.27
150 day DMA 17.1
200 day DMA 17

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.6317.5
12 day EMA17.5217.4117.33
20 day EMA17.4617.3917.34
35 day EMA17.5517.5217.5
50 day EMA17.7517.7317.72

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.5617.48
12 day SMA17.3917.2717.18
20 day SMA17.1917.1617.16
35 day SMA17.5517.5517.57
50 day SMA17.7517.7517.75
100 day SMA17.2717.2517.22
150 day SMA17.117.117.1
200 day SMA1716.9916.98

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top