FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 14.34 and 15.71
Intraday Target 1 | 13.27 |
Intraday Target 2 | 14.04 |
Intraday Target 3 | 14.636666666667 |
Intraday Target 4 | 15.41 |
Intraday Target 5 | 16.01 |
Daily price and volume First Commonwealth
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 14.82 (4.66%) | 13.92 | 13.86 - 15.23 | 1.7179 times |
Tue 08 April 2025 | 14.16 (0.57%) | 14.53 | 14.03 - 14.65 | 1.2421 times |
Mon 07 April 2025 | 14.08 (-0.28%) | 13.72 | 13.54 - 14.70 | 1.7221 times |
Fri 04 April 2025 | 14.12 (0%) | 13.90 | 13.63 - 14.19 | 1.1701 times |
Fri 04 April 2025 | 14.12 (-2.42%) | 13.90 | 13.63 - 14.19 | 1.1701 times |
Thu 03 April 2025 | 14.47 (-7.24%) | 14.94 | 14.46 - 15.02 | 1.0839 times |
Wed 02 April 2025 | 15.60 (0.32%) | 15.35 | 15.35 - 15.63 | 0.391 times |
Tue 01 April 2025 | 15.55 (0.39%) | 15.41 | 15.23 - 15.58 | 0.6449 times |
Fri 28 March 2025 | 15.49 (-1.65%) | 15.77 | 15.40 - 15.82 | 0.4418 times |
Wed 26 March 2025 | 15.75 (-0.19%) | 15.78 | 15.67 - 15.99 | 0.4161 times |
Mon 24 March 2025 | 15.78 (1.28%) | 15.84 | 15.66 - 15.89 | 1.0284 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 14.18 and 15.87
Weekly Target 1 | 12.84 |
Weekly Target 2 | 13.83 |
Weekly Target 3 | 14.53 |
Weekly Target 4 | 15.52 |
Weekly Target 5 | 16.22 |
Weekly price and volumes for First Commonwealth
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 14.82 (4.96%) | 13.72 | 13.54 - 15.23 | 1.488 times |
Fri 04 April 2025 | 14.12 (0%) | 13.90 | 13.63 - 14.19 | 0.3719 times |
Fri 04 April 2025 | 14.12 (-8.84%) | 15.41 | 13.63 - 15.63 | 1.0455 times |
Fri 28 March 2025 | 15.49 (-0.58%) | 15.84 | 15.40 - 15.99 | 0.5995 times |
Fri 21 March 2025 | 15.58 (-1.64%) | 16.01 | 15.43 - 16.21 | 2.6551 times |
Fri 14 March 2025 | 15.84 (0.76%) | 15.53 | 15.23 - 15.87 | 1.0233 times |
Fri 07 March 2025 | 15.72 (-4.38%) | 16.45 | 15.48 - 16.58 | 1.0018 times |
Fri 28 February 2025 | 16.44 (1.73%) | 16.26 | 16.02 - 16.60 | 0.8833 times |
Fri 21 February 2025 | 16.16 (-1.34%) | 16.36 | 16.02 - 16.58 | 0.6264 times |
Wed 19 February 2025 | 16.38 (-0.79%) | 16.42 | 16.28 - 16.65 | 0.3052 times |
Fri 14 February 2025 | 16.51 (-1.2%) | 16.73 | 16.35 - 16.94 | 0.7556 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 13.14 and 15.23
Monthly Target 1 | 12.57 |
Monthly Target 2 | 13.7 |
Monthly Target 3 | 14.663333333333 |
Monthly Target 4 | 15.79 |
Monthly Target 5 | 16.75 |
Monthly price and volumes First Commonwealth
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 14.82 (-4.33%) | 15.41 | 13.54 - 15.63 | 0.7577 times |
Fri 28 March 2025 | 15.49 (-5.78%) | 16.45 | 15.23 - 16.58 | 1.377 times |
Fri 28 February 2025 | 16.44 (-1.44%) | 16.26 | 16.02 - 17.19 | 0.8766 times |
Fri 31 January 2025 | 16.68 (-1.42%) | 17.07 | 15.64 - 17.20 | 1.4144 times |
Tue 31 December 2024 | 16.92 (-11.55%) | 18.75 | 16.56 - 19.12 | 0.6975 times |
Tue 26 November 2024 | 19.13 (16.36%) | 16.56 | 16.13 - 19.96 | 0.8597 times |
Thu 31 October 2024 | 16.44 (-4.14%) | 17.05 | 16.07 - 17.72 | 0.8624 times |
Mon 30 September 2024 | 17.15 (-0.41%) | 17.07 | 15.99 - 17.68 | 0.8624 times |
Fri 30 August 2024 | 17.22 (-4.76%) | 18.09 | 15.62 - 18.10 | 0.9955 times |
Wed 31 July 2024 | 18.08 (30.92%) | 13.83 | 13.68 - 19.01 | 1.2968 times |
Fri 28 June 2024 | 13.81 (2.22%) | 13.65 | 12.71 - 14.04 | 0.7216 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 12.35 and 16.01
Yearly Target 1 | 11.53 |
Yearly Target 2 | 13.17 |
Yearly Target 3 | 15.186666666667 |
Yearly Target 4 | 16.83 |
Yearly Target 5 | 18.85 |
Yearly price and volumes First Commonwealth
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 14.82 (-12.41%) | 17.07 | 13.54 - 17.20 | 0.4961 times |
Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.1572 times |
Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.3948 times |
Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.1038 times |
Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 1.0571 times |
Thu 31 December 2020 | 10.94 (-24.6%) | 14.59 | 6.77 - 14.63 | 1.2508 times |
Tue 31 December 2019 | 14.51 (20.12%) | 11.90 | 11.90 - 14.93 | 0.7768 times |
Mon 31 December 2018 | 12.08 (-16.63%) | 14.37 | 11.33 - 17.91 | 1.1643 times |
Wed 27 December 2017 | 14.49 (2.19%) | 14.32 | 12.05 - 15.67 | 0.9751 times |
Fri 30 December 2016 | 14.18 (56.34%) | 8.88 | 7.85 - 14.34 | 0.6239 times |
Thu 31 December 2015 | 9.07 (0%) | 8.81 | 8.57 - 9.95 | 0.2455 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Commonwealth FCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Commonwealth FCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Commonwealth FCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.44
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommonwealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommonwealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
DMA period | DMA value |
5 day DMA | 14.26 |
12 day DMA | 14.96 |
20 day DMA | 15.26 |
35 day DMA | 15.62 |
50 day DMA | 15.93 |
100 day DMA | 16.74 |
150 day DMA | 16.8 |
200 day DMA | 16.61 |
EMA (exponential moving average) of First Commonwealth FCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.5 | 14.34 | 14.43 |
12 day EMA | 14.82 | 14.82 | 14.94 |
20 day EMA | 15.13 | 15.16 | 15.26 |
35 day EMA | 15.51 | 15.55 | 15.63 |
50 day EMA | 15.81 | 15.85 | 15.92 |
SMA (simple moving average) of First Commonwealth FCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.26 | 14.19 | 14.48 |
12 day SMA | 14.96 | 15.03 | 15.18 |
20 day SMA | 15.26 | 15.29 | 15.37 |
35 day SMA | 15.62 | 15.67 | 15.74 |
50 day SMA | 15.93 | 15.97 | 16.02 |
100 day SMA | 16.74 | 16.78 | 16.82 |
150 day SMA | 16.8 | 16.82 | 16.84 |
200 day SMA | 16.61 | 16.6 | 16.6 |