Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 18.53 and 18.75
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 18.713333333333 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 18.93 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.64 (0.11%) | 18.66 | 18.64 - 18.86 | 1.154 times | Fri 24 April 2026 | 18.62 (-1.17%) | 18.75 | 18.57 - 18.75 | 0.9747 times | Thu 23 April 2026 | 18.84 (1.84%) | 18.52 | 18.46 - 18.89 | 0.8383 times | Wed 22 April 2026 | 18.50 (-0.32%) | 18.58 | 18.44 - 18.68 | 0.9416 times | Tue 21 April 2026 | 18.56 (-1.22%) | 18.77 | 18.53 - 18.84 | 0.8115 times | Mon 20 April 2026 | 18.79 (-0.11%) | 18.78 | 18.75 - 18.97 | 0.8165 times | Fri 17 April 2026 | 18.81 (1.13%) | 18.77 | 18.77 - 19.14 | 1.1343 times | Thu 16 April 2026 | 18.60 (-0.43%) | 18.58 | 18.48 - 18.69 | 0.8456 times | Wed 15 April 2026 | 18.68 (-0.64%) | 18.79 | 18.28 - 18.80 | 1.2358 times | Tue 14 April 2026 | 18.80 (-0.16%) | 18.72 | 18.55 - 18.90 | 1.2477 times | Mon 13 April 2026 | 18.83 (0.53%) | 18.65 | 18.53 - 18.84 | 1.0123 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 18.53 and 18.75
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.64 (0.11%) | 18.66 | 18.64 - 18.86 | 0.2217 times | Fri 24 April 2026 | 18.62 (-1.01%) | 18.78 | 18.44 - 18.97 | 0.8419 times | Fri 17 April 2026 | 18.81 (0.43%) | 18.65 | 18.28 - 19.14 | 1.0519 times | Fri 10 April 2026 | 18.73 (4.75%) | 17.86 | 17.76 - 18.96 | 1.138 times | Thu 02 April 2026 | 17.88 (3.59%) | 17.36 | 17.14 - 17.96 | 0.824 times | Fri 27 March 2026 | 17.26 (2.62%) | 17.18 | 17.01 - 17.46 | 1.0747 times | Fri 20 March 2026 | 16.82 (-0.06%) | 16.98 | 16.42 - 17.03 | 0.844 times | Fri 13 March 2026 | 16.83 (-2.26%) | 16.85 | 16.33 - 17.28 | 1.5305 times | Fri 06 March 2026 | 17.22 (-1.77%) | 17.28 | 16.92 - 17.95 | 1.2425 times | Fri 27 February 2026 | 17.53 (-4.83%) | 18.34 | 17.38 - 18.52 | 1.2308 times | Fri 20 February 2026 | 18.42 (0.27%) | 18.46 | 18.04 - 18.65 | 0.8547 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 18.1 and 19.68
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.64 (6.03%) | 17.64 | 17.56 - 19.14 | 0.9215 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.3186 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.1687 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9363 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1116 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8471 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.9399 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9248 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.7838 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.0477 times | Mon 30 June 2025 | 16.23 (3.91%) | 15.52 | 15.18 - 16.48 | 0.7378 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 17.49 and 20.3
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 18.036666666667 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.64 (10.56%) | 16.80 | 16.33 - 19.14 | 0.4992 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.3617 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.0524 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.2799 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.0129 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 0.97 times | Thu 31 December 2020 | 10.94 (-24.6%) | 14.59 | 6.77 - 14.63 | 1.1478 times | Tue 31 December 2019 | 14.51 (20.12%) | 11.90 | 11.90 - 14.93 | 0.7128 times | Mon 31 December 2018 | 12.08 (-16.63%) | 14.37 | 11.33 - 17.91 | 1.0684 times | Wed 27 December 2017 | 14.49 (2.19%) | 14.32 | 12.05 - 15.67 | 0.8947 times | Fri 30 December 2016 | 14.18 (0%) | 8.60 | 8.23 - 14.34 | 0.4713 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.44 |
| 35 day DMA | 17.82 |
| 50 day DMA | 17.89 |
| 100 day DMA | 17.68 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.67 | 18.69 |
| 12 day EMA | 18.58 | 18.57 | 18.56 |
| 20 day EMA | 18.41 | 18.39 | 18.37 |
| 35 day EMA | 18.25 | 18.23 | 18.21 |
| 50 day EMA | 18.02 | 17.99 | 17.96 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.66 | 18.7 |
| 12 day SMA | 18.7 | 18.72 | 18.72 |
| 20 day SMA | 18.44 | 18.37 | 18.31 |
| 35 day SMA | 17.82 | 17.79 | 17.77 |
| 50 day SMA | 17.89 | 17.88 | 17.87 |
| 100 day SMA | 17.68 | 17.65 | 17.63 |
| 150 day SMA | 17.2 | 17.2 | 17.19 |
| 200 day SMA | 17.17 | 17.16 | 17.16 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
