FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 16.65 and 16.89
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.84 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 17.08 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16.78 (-0.3%) | 16.98 | 16.75 - 16.99 | 0.8822 times | Fri 13 March 2026 | 16.83 (0.18%) | 16.86 | 16.56 - 16.99 | 0.76 times | Thu 12 March 2026 | 16.80 (0.42%) | 16.40 | 16.33 - 16.83 | 1.0321 times | Wed 11 March 2026 | 16.73 (-1.47%) | 16.85 | 16.57 - 17.01 | 0.9024 times | Tue 10 March 2026 | 16.98 (0%) | 16.92 | 16.76 - 17.28 | 1.3471 times | Mon 09 March 2026 | 16.98 (-1.39%) | 16.85 | 16.38 - 17.06 | 1.5552 times | Fri 06 March 2026 | 17.22 (-2.27%) | 17.23 | 16.92 - 17.30 | 0.9218 times | Thu 05 March 2026 | 17.62 (-1.29%) | 17.63 | 17.38 - 17.79 | 0.8531 times | Wed 04 March 2026 | 17.85 (0.17%) | 17.86 | 17.78 - 17.95 | 0.6949 times | Tue 03 March 2026 | 17.82 (0%) | 17.43 | 17.34 - 17.89 | 1.0512 times | Mon 02 March 2026 | 17.82 (1.65%) | 17.28 | 17.18 - 17.91 | 1.0225 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 16.65 and 16.89
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 16.84 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16.78 (-0.3%) | 16.98 | 16.75 - 16.99 | 0.2511 times | Fri 13 March 2026 | 16.83 (-2.26%) | 16.85 | 16.33 - 17.28 | 1.5932 times | Fri 06 March 2026 | 17.22 (-1.77%) | 17.28 | 16.92 - 17.95 | 1.2933 times | Fri 27 February 2026 | 17.53 (-4.83%) | 18.34 | 17.38 - 18.52 | 1.2812 times | Fri 20 February 2026 | 18.42 (0.27%) | 18.46 | 18.04 - 18.65 | 0.8896 times | Fri 13 February 2026 | 18.37 (0%) | 18.21 | 17.99 - 18.42 | 0.1503 times | Fri 13 February 2026 | 18.37 (-2.44%) | 18.73 | 17.88 - 18.91 | 0.9583 times | Fri 06 February 2026 | 18.83 (4.44%) | 18.00 | 17.80 - 19.08 | 1.4828 times | Fri 30 January 2026 | 18.03 (3.21%) | 17.44 | 17.31 - 18.41 | 1.3186 times | Fri 23 January 2026 | 17.47 (0%) | 17.21 | 17.18 - 18.42 | 0.7816 times | Fri 16 January 2026 | 17.47 (1.22%) | 17.07 | 16.97 - 17.73 | 0.6814 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 15.75 and 17.37
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16.78 (-4.28%) | 17.28 | 16.33 - 17.95 | 0.8308 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.261 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 1.0103 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1994 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.9141 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 1.0141 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9979 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.8458 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.1305 times | Mon 30 June 2025 | 16.23 (3.91%) | 15.52 | 15.18 - 16.48 | 0.7961 times | Fri 30 May 2025 | 15.62 (1.96%) | 15.26 | 15.14 - 16.39 | 0.8014 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 15.18 and 17.93
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 17.396666666667 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 20.15 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16.78 (-0.47%) | 16.80 | 16.33 - 19.08 | 0.336 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.3851 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.0705 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.3019 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.0303 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 0.9867 times | Thu 31 December 2020 | 10.94 (-24.6%) | 14.59 | 6.77 - 14.63 | 1.1675 times | Tue 31 December 2019 | 14.51 (20.12%) | 11.90 | 11.90 - 14.93 | 0.725 times | Mon 31 December 2018 | 12.08 (-16.63%) | 14.37 | 11.33 - 17.91 | 1.0867 times | Wed 27 December 2017 | 14.49 (2.19%) | 14.32 | 12.05 - 15.67 | 0.9101 times | Fri 30 December 2016 | 14.18 (0%) | 8.64 | 7.85 - 14.34 | 0.5628 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommonwealth in short term and the sell signal is strong.
FirstCommonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCommonwealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.76 |
| 100 day DMA | 17.08 |
| 150 day DMA | 17.09 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.94 | 16.99 |
| 12 day EMA | 17.19 | 17.26 | 17.34 |
| 20 day EMA | 17.41 | 17.48 | 17.55 |
| 35 day EMA | 17.53 | 17.57 | 17.61 |
| 50 day EMA | 17.61 | 17.64 | 17.67 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.86 | 16.94 |
| 12 day SMA | 17.25 | 17.36 | 17.47 |
| 20 day SMA | 17.6 | 17.68 | 17.76 |
| 35 day SMA | 17.91 | 17.94 | 17.95 |
| 50 day SMA | 17.76 | 17.76 | 17.76 |
| 100 day SMA | 17.08 | 17.07 | 17.06 |
| 150 day SMA | 17.09 | 17.09 | 17.09 |
| 200 day SMA | 16.89 | 16.89 | 16.88 |


