ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 17.38 and 17.55

Intraday Target 117.34
Intraday Target 217.41
Intraday Target 317.513333333333
Intraday Target 417.58
Intraday Target 517.68

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Fri 16 January 2026 17.47 (-0.74%) 17.56 17.45 - 17.62 1.0545 times
Thu 15 January 2026 17.60 (1.68%) 17.33 17.33 - 17.73 0.9036 times
Wed 14 January 2026 17.31 (1.7%) 16.98 16.98 - 17.34 0.8113 times
Tue 13 January 2026 17.02 (-1.05%) 17.21 16.97 - 17.25 0.8206 times
Mon 12 January 2026 17.20 (-0.35%) 17.07 16.99 - 17.22 0.8245 times
Fri 09 January 2026 17.26 (-1.48%) 17.52 17.24 - 17.64 1.1405 times
Thu 08 January 2026 17.52 (2.4%) 17.06 16.95 - 17.61 1.0488 times
Wed 07 January 2026 17.11 (0.06%) 17.33 16.97 - 17.33 0.9018 times
Tue 06 January 2026 17.10 (0.12%) 16.99 16.89 - 17.19 1.076 times
Mon 05 January 2026 17.08 (1.85%) 16.66 16.62 - 17.39 1.4183 times
Fri 02 January 2026 16.77 (-0.53%) 16.80 16.56 - 16.90 1.1127 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 17.22 and 17.98

Weekly Target 116.63
Weekly Target 217.05
Weekly Target 317.39
Weekly Target 417.81
Weekly Target 518.15

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Fri 16 January 2026 17.47 (1.22%) 17.07 16.97 - 17.73 0.8652 times
Fri 09 January 2026 17.26 (2.92%) 16.66 16.62 - 17.64 1.0947 times
Fri 02 January 2026 16.77 (-1.76%) 17.14 16.56 - 17.18 0.566 times
Mon 29 December 2025 17.07 (-0.18%) 17.14 17.02 - 17.18 0.1497 times
Fri 26 December 2025 17.10 (-0.93%) 17.26 17.05 - 17.55 0.6996 times
Fri 19 December 2025 17.26 (0.52%) 17.26 17.04 - 17.72 2.4379 times
Fri 12 December 2025 17.17 (4.12%) 16.60 16.46 - 17.31 1.126 times
Fri 05 December 2025 16.49 (1.48%) 16.20 16.20 - 16.92 0.9907 times
Fri 28 November 2025 16.25 (0.87%) 16.09 15.97 - 16.67 0.8517 times
Fri 21 November 2025 16.11 (0.81%) 15.95 15.30 - 16.26 1.2184 times
Fri 14 November 2025 15.98 (1.46%) 15.79 15.64 - 16.21 1.2375 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 17.02 and 18.19

Monthly Target 116.08
Monthly Target 216.78
Monthly Target 317.253333333333
Monthly Target 417.95
Monthly Target 518.42

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 16 January 2026 17.47 (3.62%) 16.80 16.56 - 17.73 0.4673 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.2341 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9405 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0435 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0267 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8702 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1632 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8191 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8245 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.611 times
Mon 31 March 2025 15.54 (-5.47%) 16.45 15.23 - 16.58 1.4367 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 17.02 and 18.19

Yearly Target 116.08
Yearly Target 216.78
Yearly Target 317.253333333333
Yearly Target 417.95
Yearly Target 518.42

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 16 January 2026 17.47 (3.62%) 16.80 16.56 - 17.73 0.0506 times
Wed 31 December 2025 16.86 (-0.35%) 17.07 13.54 - 18.28 1.426 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.1021 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.3404 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 1.0608 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 1.0159 times
Thu 31 December 2020 10.94 (-24.6%) 14.59 6.77 - 14.63 1.202 times
Tue 31 December 2019 14.51 (20.12%) 11.90 11.90 - 14.93 0.7464 times
Mon 31 December 2018 12.08 (-16.63%) 14.37 11.33 - 17.91 1.1188 times
Wed 27 December 2017 14.49 (2.19%) 14.32 12.05 - 15.67 0.937 times
Fri 30 December 2016 14.18 (56.34%) 8.88 7.85 - 14.34 0.5995 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCommonwealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.19
20 day DMA 17.2
35 day DMA 17.02
50 day DMA 16.67
100 day DMA 16.78
150 day DMA 16.71
200 day DMA 16.35

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3317.2
12 day EMA17.2717.2317.16
20 day EMA17.1617.1317.08
35 day EMA16.8916.8616.82
50 day EMA16.6316.616.56

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.2817.26
12 day SMA17.1917.1617.11
20 day SMA17.217.217.18
35 day SMA17.021716.95
50 day SMA16.6716.6316.58
100 day SMA16.7816.7816.78
150 day SMA16.7116.716.69
200 day SMA16.3516.3416.32

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top