ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RZB
- RZB Experts view
- Tomorrow's Movement RZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 24.68 and 24.78
Intraday Target 1 | 24.61 |
Intraday Target 2 | 24.64 |
Intraday Target 3 | 24.706666666667 |
Intraday Target 4 | 24.74 |
Intraday Target 5 | 24.81 |
Daily price and volume Reinsurance Group
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 24.68 (-0.2%) | 24.67 | 24.67 - 24.77 | 0.5626 times |
Mon 14 April 2025 | 24.73 (0.28%) | 24.70 | 24.70 - 24.82 | 1.4163 times |
Fri 11 April 2025 | 24.66 (0.04%) | 24.55 | 24.46 - 24.77 | 1.2223 times |
Thu 10 April 2025 | 24.65 (-0.88%) | 24.84 | 24.60 - 24.84 | 0.7761 times |
Wed 09 April 2025 | 24.87 (1.1%) | 24.48 | 24.33 - 24.87 | 0.5543 times |
Tue 08 April 2025 | 24.60 (0.65%) | 24.56 | 24.50 - 24.69 | 0.9673 times |
Mon 07 April 2025 | 24.44 (-0.41%) | 24.38 | 24.17 - 24.67 | 1.4745 times |
Fri 04 April 2025 | 24.54 (0%) | 24.51 | 24.43 - 24.67 | 1.189 times |
Fri 04 April 2025 | 24.54 (-0.04%) | 24.51 | 24.43 - 24.67 | 1.189 times |
Thu 03 April 2025 | 24.55 (-0.41%) | 24.58 | 24.51 - 24.62 | 0.6486 times |
Wed 02 April 2025 | 24.65 (0.08%) | 24.53 | 24.53 - 24.69 | 0.5682 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.6 and 24.75
Weekly Target 1 | 24.57 |
Weekly Target 2 | 24.63 |
Weekly Target 3 | 24.723333333333 |
Weekly Target 4 | 24.78 |
Weekly Target 5 | 24.87 |
Weekly price and volumes for Reinsurance Group
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 24.68 (0.08%) | 24.70 | 24.67 - 24.82 | 0.4668 times |
Fri 11 April 2025 | 24.66 (0.49%) | 24.38 | 24.17 - 24.87 | 1.1781 times |
Fri 04 April 2025 | 24.54 (0%) | 24.51 | 24.43 - 24.67 | 0.2805 times |
Fri 04 April 2025 | 24.54 (-0.53%) | 24.59 | 24.43 - 24.69 | 0.6518 times |
Fri 28 March 2025 | 24.67 (0.04%) | 24.66 | 24.65 - 24.78 | 0.2282 times |
Fri 21 March 2025 | 24.66 (-0.12%) | 24.74 | 24.61 - 24.78 | 0.6119 times |
Fri 14 March 2025 | 24.69 (0.28%) | 24.62 | 24.59 - 26.00 | 0.7028 times |
Fri 07 March 2025 | 24.62 (-0.36%) | 24.74 | 24.58 - 24.79 | 1.2746 times |
Fri 28 February 2025 | 24.71 (-1.28%) | 25.03 | 24.68 - 25.06 | 4.2091 times |
Fri 21 February 2025 | 25.03 (0.72%) | 24.90 | 24.81 - 25.03 | 0.3962 times |
Wed 19 February 2025 | 24.85 (-0.16%) | 24.82 | 24.81 - 24.94 | 0.1582 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.43 and 25.13
Monthly Target 1 | 23.87 |
Monthly Target 2 | 24.28 |
Monthly Target 3 | 24.573333333333 |
Monthly Target 4 | 24.98 |
Monthly Target 5 | 25.27 |
Monthly price and volumes Reinsurance Group
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 24.68 (0.04%) | 24.59 | 24.17 - 24.87 | 0.7475 times |
Fri 28 March 2025 | 24.67 (-0.16%) | 24.74 | 24.58 - 26.00 | 0.8172 times |
Fri 28 February 2025 | 24.71 (-0.32%) | 24.77 | 24.65 - 25.06 | 1.5767 times |
Fri 31 January 2025 | 24.79 (0.81%) | 24.75 | 24.36 - 24.90 | 1.3648 times |
Tue 31 December 2024 | 24.59 (-1.28%) | 24.79 | 24.31 - 24.90 | 1.085 times |
Tue 26 November 2024 | 24.91 (-0.04%) | 24.95 | 24.83 - 25.15 | 0.7177 times |
Thu 31 October 2024 | 24.92 (-0.88%) | 25.07 | 24.80 - 25.26 | 1.0513 times |
Mon 30 September 2024 | 25.14 (1.66%) | 24.79 | 24.68 - 25.30 | 0.8389 times |
Fri 30 August 2024 | 24.73 (-1.83%) | 25.13 | 24.30 - 25.42 | 1.1097 times |
Wed 31 July 2024 | 25.19 (0.16%) | 25.10 | 24.90 - 25.41 | 0.6914 times |
Fri 28 June 2024 | 25.15 (0.96%) | 24.99 | 24.56 - 25.28 | 1.0903 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RZB are 23.51 and 25.34
Yearly Target 1 | 23.12 |
Yearly Target 2 | 23.9 |
Yearly Target 3 | 24.95 |
Yearly Target 4 | 25.73 |
Yearly Target 5 | 26.78 |
Yearly price and volumes Reinsurance Group
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 24.68 (0.37%) | 24.75 | 24.17 - 26.00 | 0.3524 times |
Tue 31 December 2024 | 24.59 (-2.73%) | 25.48 | 24.30 - 25.75 | 0.971 times |
Fri 29 December 2023 | 25.28 (9.34%) | 23.29 | 23.29 - 26.47 | 0.9729 times |
Fri 30 December 2022 | 23.12 (-21.15%) | 29.31 | 22.67 - 29.35 | 1.1645 times |
Fri 31 December 2021 | 29.32 (1.38%) | 28.99 | 27.01 - 30.34 | 0.9368 times |
Thu 31 December 2020 | 28.92 (2.63%) | 28.27 | 11.92 - 30.37 | 1.2107 times |
Tue 31 December 2019 | 28.18 (19.66%) | 23.50 | 23.50 - 28.95 | 1.3166 times |
Mon 31 December 2018 | 23.55 (-16.52%) | 27.84 | 22.85 - 28.25 | 1.2732 times |
Wed 27 December 2017 | 28.21 (7.34%) | 27.40 | 27.21 - 29.86 | 0.6759 times |
Fri 30 December 2016 | 26.28 (0%) | 26.87 | 24.30 - 29.52 | 1.1261 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReinsuranceGroup in short term but the buy signal is initial and weak.
ReinsuranceGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReinsuranceGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and ReinsuranceGroup RZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.
ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
DMA period | DMA value |
5 day DMA | 24.72 |
12 day DMA | 24.63 |
20 day DMA | 24.65 |
35 day DMA | 24.7 |
50 day DMA | 24.74 |
100 day DMA | 24.73 |
150 day DMA | 24.85 |
200 day DMA | 24.92 |
EMA (exponential moving average) of Reinsurance Group RZB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.68 | 24.68 | 24.66 |
12 day EMA | 24.65 | 24.65 | 24.63 |
20 day EMA | 24.68 | 24.68 | 24.67 |
35 day EMA | 24.69 | 24.69 | 24.69 |
50 day EMA | 24.75 | 24.75 | 24.75 |
SMA (simple moving average) of Reinsurance Group RZB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.72 | 24.7 | 24.64 |
12 day SMA | 24.63 | 24.63 | 24.62 |
20 day SMA | 24.65 | 24.65 | 24.65 |
35 day SMA | 24.7 | 24.71 | 24.71 |
50 day SMA | 24.74 | 24.74 | 24.74 |
100 day SMA | 24.73 | 24.74 | 24.74 |
150 day SMA | 24.85 | 24.85 | 24.85 |
200 day SMA | 24.92 | 24.92 | 24.92 |