ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong intraday Stock price targets for ReinsuranceGroup are 24.42 and 24.59

Intraday Target 124.38
Intraday Target 224.46
Intraday Target 324.553333333333
Intraday Target 424.63
Intraday Target 524.72

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Fri 20 December 2024 24.53 (0.29%) 24.55 24.48 - 24.65 0.6217 times
Thu 19 December 2024 24.46 (-0.41%) 24.55 24.37 - 24.56 1.5196 times
Wed 18 December 2024 24.56 (-0.77%) 24.80 24.53 - 24.83 1.249 times
Tue 17 December 2024 24.75 (0%) 24.70 24.68 - 24.79 0.6904 times
Mon 16 December 2024 24.75 (-0.04%) 24.84 24.66 - 24.84 1.1926 times
Fri 13 December 2024 24.76 (-0.08%) 24.79 24.72 - 24.80 1.086 times
Thu 12 December 2024 24.78 (-0.12%) 24.79 24.72 - 24.80 0.9869 times
Wed 11 December 2024 24.81 (0.12%) 24.84 24.78 - 24.90 0.9274 times
Tue 10 December 2024 24.78 (0.12%) 24.81 24.66 - 24.85 1.2774 times
Mon 09 December 2024 24.75 (-0.64%) 24.79 24.71 - 24.84 0.4491 times
Tue 26 November 2024 24.91 (0%) 24.97 24.90 - 24.98 0.6 times

 Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.22 and 24.69

Weekly Target 124.11
Weekly Target 224.32
Weekly Target 324.58
Weekly Target 424.79
Weekly Target 525.05

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Fri 20 December 2024 24.53 (-0.93%) 24.84 24.37 - 24.84 1.4694 times
Fri 13 December 2024 24.76 (-0.6%) 24.79 24.66 - 24.90 1.3171 times
Tue 26 November 2024 24.91 (0%) 24.97 24.90 - 24.98 0.1672 times
Tue 26 November 2024 24.91 (-0.2%) 25.09 24.90 - 25.09 0.2881 times
Fri 22 November 2024 24.96 (0.12%) 25.00 24.84 - 25.14 0.7327 times
Fri 15 November 2024 24.93 (-0.44%) 25.07 24.83 - 25.15 0.8143 times
Fri 08 November 2024 25.04 (0.44%) 24.99 24.91 - 25.14 1.3621 times
Fri 01 November 2024 24.93 (0%) 24.91 24.82 - 25.06 1.1939 times
Fri 25 October 2024 24.93 (-1.07%) 25.20 24.80 - 25.20 1.4938 times
Fri 18 October 2024 25.20 (0.52%) 25.02 25.02 - 25.23 1.1614 times
Fri 11 October 2024 25.07 (-0.4%) 25.09 24.96 - 25.11 1.2313 times

 weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.19 and 24.72

Monthly Target 124.07
Monthly Target 224.3
Monthly Target 324.6
Monthly Target 424.83
Monthly Target 525.13

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Fri 20 December 2024 24.53 (-1.53%) 24.79 24.37 - 24.90 0.622 times
Tue 26 November 2024 24.91 (-0.04%) 24.95 24.83 - 25.15 0.8308 times
Thu 31 October 2024 24.92 (-0.88%) 25.07 24.80 - 25.26 1.217 times
Mon 30 September 2024 25.14 (1.66%) 24.79 24.68 - 25.30 0.9711 times
Fri 30 August 2024 24.73 (-1.83%) 25.13 24.30 - 25.42 1.2846 times
Wed 31 July 2024 25.19 (0.16%) 25.10 24.90 - 25.41 0.8003 times
Fri 28 June 2024 25.15 (0.96%) 24.99 24.56 - 25.28 1.2622 times
Fri 31 May 2024 24.91 (-0.24%) 24.93 24.88 - 25.45 0.7255 times
Tue 30 April 2024 24.97 (-0.12%) 25.00 24.67 - 25.27 0.718 times
Thu 28 March 2024 25.00 (-0.36%) 25.10 24.55 - 25.19 1.5686 times
Thu 29 February 2024 25.09 (-1.72%) 25.60 25.03 - 25.66 1.8891 times

 monthly chart ReinsuranceGroup

Indicator Analysis of ReinsuranceGroup

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reinsurance Group RZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.59

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.

ReinsuranceGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReinsuranceGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReinsuranceGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.68 and ReinsuranceGroup RZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.

ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reinsurance Group RZB

DMA (daily moving average) of Reinsurance Group RZB

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.73
20 day DMA 24.82
35 day DMA 24.89
50 day DMA 24.95
100 day DMA 25.03
150 day DMA 25.04
200 day DMA 25.02

EMA (exponential moving average) of Reinsurance Group RZB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.6224.7
12 day EMA24.724.7324.78
20 day EMA24.7824.8124.85
35 day EMA24.8624.8824.91
50 day EMA24.9324.9524.97

SMA (simple moving average) of Reinsurance Group RZB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.6624.72
12 day SMA24.7324.7724.81
20 day SMA24.8224.8524.87
35 day SMA24.8924.9124.92
50 day SMA24.9524.9624.98
100 day SMA25.0325.0425.04
150 day SMA25.0425.0425.05
200 day SMA25.0225.0225.03

Videos related to: ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top