ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RZB
- RZB Experts view
- Tomorrow's Movement RZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 25.24 and 25.25
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.243333333333 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.25 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.24 (0.04%) | 25.24 | 25.24 - 25.25 | 0.3203 times | Mon 11 May 2026 | 25.23 (-0.04%) | 25.23 | 25.23 - 25.25 | 0.5356 times | Fri 08 May 2026 | 25.24 (0.04%) | 25.23 | 25.23 - 25.24 | 0.3883 times | Thu 07 May 2026 | 25.23 (0.04%) | 25.23 | 25.22 - 25.24 | 0.5861 times | Wed 06 May 2026 | 25.22 (0.04%) | 25.22 | 25.22 - 25.23 | 0.3408 times | Tue 05 May 2026 | 25.21 (-0.04%) | 25.22 | 25.21 - 25.23 | 2.684 times | Mon 04 May 2026 | 25.22 (0.16%) | 25.20 | 25.20 - 25.23 | 5.063 times | Fri 01 May 2026 | 25.18 (-0.24%) | 25.24 | 25.14 - 25.24 | 0.037 times | Thu 30 April 2026 | 25.24 (0.28%) | 25.14 | 25.14 - 25.24 | 0.034 times | Wed 29 April 2026 | 25.17 (-0.04%) | 25.15 | 25.14 - 25.21 | 0.0108 times | Tue 28 April 2026 | 25.18 (-0.08%) | 25.15 | 25.12 - 25.18 | 0.0353 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.24 and 25.26
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.24 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.24 (0%) | 25.23 | 25.23 - 25.25 | 0.6791 times | Fri 08 May 2026 | 25.24 (0.24%) | 25.20 | 25.20 - 25.24 | 7.1904 times | Fri 01 May 2026 | 25.18 (0.04%) | 25.12 | 25.12 - 25.24 | 0.1159 times | Fri 24 April 2026 | 25.17 (0.08%) | 25.11 | 25.11 - 25.25 | 0.072 times | Fri 17 April 2026 | 25.15 (0.28%) | 25.08 | 25.07 - 25.30 | 0.0772 times | Fri 10 April 2026 | 25.08 (0.24%) | 25.02 | 25.00 - 25.16 | 0.0881 times | Thu 02 April 2026 | 25.02 (0.08%) | 25.01 | 24.90 - 25.08 | 0.3113 times | Fri 27 March 2026 | 25.00 (0.4%) | 24.89 | 24.82 - 25.09 | 0.2321 times | Fri 20 March 2026 | 24.90 (-0.28%) | 25.09 | 24.82 - 25.10 | 0.4175 times | Fri 13 March 2026 | 24.97 (-0.24%) | 24.92 | 24.86 - 25.03 | 0.8164 times | Fri 06 March 2026 | 25.03 (0%) | 25.00 | 24.89 - 25.06 | 0.1367 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 25.19 and 25.3
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.24 (0%) | 25.24 | 25.14 - 25.25 | 2.7266 times | Thu 30 April 2026 | 25.24 (1.28%) | 24.92 | 24.92 - 25.30 | 0.1436 times | Tue 31 March 2026 | 24.92 (-0.44%) | 25.00 | 24.82 - 25.10 | 0.6289 times | Fri 27 February 2026 | 25.03 (0.04%) | 25.10 | 24.92 - 25.38 | 1.9505 times | Fri 30 January 2026 | 25.02 (0.81%) | 24.85 | 24.83 - 25.15 | 0.8387 times | Wed 31 December 2025 | 24.82 (-0.96%) | 24.77 | 24.76 - 24.98 | 1.6938 times | Fri 28 November 2025 | 25.06 (0.56%) | 24.89 | 24.85 - 25.24 | 0.2183 times | Fri 31 October 2025 | 24.92 (0.24%) | 24.95 | 24.82 - 25.20 | 0.172 times | Tue 30 September 2025 | 24.86 (0.65%) | 24.73 | 24.70 - 25.05 | 0.2037 times | Fri 29 August 2025 | 24.70 (-0.48%) | 24.83 | 24.67 - 25.15 | 1.424 times | Thu 31 July 2025 | 24.82 (1.1%) | 24.62 | 24.60 - 24.95 | 0.289 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RZB are 25.03 and 25.59
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 24.91 |
| Yearly Target 3 | 25.146666666667 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.24 (1.69%) | 24.85 | 24.82 - 25.38 | 1.1399 times | Wed 31 December 2025 | 24.82 (0.94%) | 24.75 | 24.11 - 26.00 | 1.8521 times | Tue 31 December 2024 | 24.59 (-2.73%) | 25.48 | 24.30 - 25.75 | 0.7785 times | Fri 29 December 2023 | 25.28 (9.34%) | 23.29 | 23.29 - 26.47 | 0.7975 times | Fri 30 December 2022 | 23.12 (-21.15%) | 29.31 | 22.67 - 29.35 | 0.9302 times | Fri 31 December 2021 | 29.32 (1.38%) | 28.99 | 27.01 - 30.34 | 0.754 times | Thu 31 December 2020 | 28.92 (2.63%) | 28.27 | 11.92 - 30.37 | 1.0136 times | Tue 31 December 2019 | 28.18 (19.66%) | 23.50 | 23.50 - 28.95 | 1.1023 times | Mon 31 December 2018 | 23.55 (-16.52%) | 27.84 | 22.85 - 28.25 | 1.066 times | Wed 27 December 2017 | 28.21 (7.34%) | 27.40 | 27.21 - 29.86 | 0.5659 times | Fri 30 December 2016 | 26.28 (0%) | 26.87 | 24.30 - 29.52 | 0.9428 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReinsuranceGroup in short term and the buy signal is strong.
ReinsuranceGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReinsuranceGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and ReinsuranceGroup RZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.
ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.23 | 25.23 |
| 12 day EMA | 25.21 | 25.21 | 25.21 |
| 20 day EMA | 25.19 | 25.19 | 25.19 |
| 35 day EMA | 25.16 | 25.16 | 25.16 |
| 50 day EMA | 25.12 | 25.11 | 25.11 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.23 | 25.22 |
| 12 day SMA | 25.21 | 25.21 | 25.21 |
| 20 day SMA | 25.2 | 25.19 | 25.18 |
| 35 day SMA | 25.12 | 25.12 | 25.11 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 25.06 | 25.05 | 25.05 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 24.99 | 24.99 | 24.99 |


