ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong intraday Stock price targets for ReinsuranceGroup are 25.24 and 25.25

Intraday Target 125.23
Intraday Target 225.24
Intraday Target 325.243333333333
Intraday Target 425.25
Intraday Target 525.25

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Tue 12 May 2026 25.24 (0.04%) 25.24 25.24 - 25.25 0.3203 times
Mon 11 May 2026 25.23 (-0.04%) 25.23 25.23 - 25.25 0.5356 times
Fri 08 May 2026 25.24 (0.04%) 25.23 25.23 - 25.24 0.3883 times
Thu 07 May 2026 25.23 (0.04%) 25.23 25.22 - 25.24 0.5861 times
Wed 06 May 2026 25.22 (0.04%) 25.22 25.22 - 25.23 0.3408 times
Tue 05 May 2026 25.21 (-0.04%) 25.22 25.21 - 25.23 2.684 times
Mon 04 May 2026 25.22 (0.16%) 25.20 25.20 - 25.23 5.063 times
Fri 01 May 2026 25.18 (-0.24%) 25.24 25.14 - 25.24 0.037 times
Thu 30 April 2026 25.24 (0.28%) 25.14 25.14 - 25.24 0.034 times
Wed 29 April 2026 25.17 (-0.04%) 25.15 25.14 - 25.21 0.0108 times
Tue 28 April 2026 25.18 (-0.08%) 25.15 25.12 - 25.18 0.0353 times

 Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.24 and 25.26

Weekly Target 125.22
Weekly Target 225.23
Weekly Target 325.24
Weekly Target 425.25
Weekly Target 525.26

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Tue 12 May 2026 25.24 (0%) 25.23 25.23 - 25.25 0.6791 times
Fri 08 May 2026 25.24 (0.24%) 25.20 25.20 - 25.24 7.1904 times
Fri 01 May 2026 25.18 (0.04%) 25.12 25.12 - 25.24 0.1159 times
Fri 24 April 2026 25.17 (0.08%) 25.11 25.11 - 25.25 0.072 times
Fri 17 April 2026 25.15 (0.28%) 25.08 25.07 - 25.30 0.0772 times
Fri 10 April 2026 25.08 (0.24%) 25.02 25.00 - 25.16 0.0881 times
Thu 02 April 2026 25.02 (0.08%) 25.01 24.90 - 25.08 0.3113 times
Fri 27 March 2026 25.00 (0.4%) 24.89 24.82 - 25.09 0.2321 times
Fri 20 March 2026 24.90 (-0.28%) 25.09 24.82 - 25.10 0.4175 times
Fri 13 March 2026 24.97 (-0.24%) 24.92 24.86 - 25.03 0.8164 times
Fri 06 March 2026 25.03 (0%) 25.00 24.89 - 25.06 0.1367 times

 weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RZB are 25.19 and 25.3

Monthly Target 125.1
Monthly Target 225.17
Monthly Target 325.21
Monthly Target 425.28
Monthly Target 525.32

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Tue 12 May 2026 25.24 (0%) 25.24 25.14 - 25.25 2.7266 times
Thu 30 April 2026 25.24 (1.28%) 24.92 24.92 - 25.30 0.1436 times
Tue 31 March 2026 24.92 (-0.44%) 25.00 24.82 - 25.10 0.6289 times
Fri 27 February 2026 25.03 (0.04%) 25.10 24.92 - 25.38 1.9505 times
Fri 30 January 2026 25.02 (0.81%) 24.85 24.83 - 25.15 0.8387 times
Wed 31 December 2025 24.82 (-0.96%) 24.77 24.76 - 24.98 1.6938 times
Fri 28 November 2025 25.06 (0.56%) 24.89 24.85 - 25.24 0.2183 times
Fri 31 October 2025 24.92 (0.24%) 24.95 24.82 - 25.20 0.172 times
Tue 30 September 2025 24.86 (0.65%) 24.73 24.70 - 25.05 0.2037 times
Fri 29 August 2025 24.70 (-0.48%) 24.83 24.67 - 25.15 1.424 times
Thu 31 July 2025 24.82 (1.1%) 24.62 24.60 - 24.95 0.289 times

 monthly chart ReinsuranceGroup

Yearly price and charts ReinsuranceGroup

Strong yearly Stock price targets for ReinsuranceGroup RZB are 25.03 and 25.59

Yearly Target 124.59
Yearly Target 224.91
Yearly Target 325.146666666667
Yearly Target 425.47
Yearly Target 525.71

Yearly price and volumes Reinsurance Group

Date Closing Open Range Volume
Tue 12 May 2026 25.24 (1.69%) 24.85 24.82 - 25.38 1.1399 times
Wed 31 December 2025 24.82 (0.94%) 24.75 24.11 - 26.00 1.8521 times
Tue 31 December 2024 24.59 (-2.73%) 25.48 24.30 - 25.75 0.7785 times
Fri 29 December 2023 25.28 (9.34%) 23.29 23.29 - 26.47 0.7975 times
Fri 30 December 2022 23.12 (-21.15%) 29.31 22.67 - 29.35 0.9302 times
Fri 31 December 2021 29.32 (1.38%) 28.99 27.01 - 30.34 0.754 times
Thu 31 December 2020 28.92 (2.63%) 28.27 11.92 - 30.37 1.0136 times
Tue 31 December 2019 28.18 (19.66%) 23.50 23.50 - 28.95 1.1023 times
Mon 31 December 2018 23.55 (-16.52%) 27.84 22.85 - 28.25 1.066 times
Wed 27 December 2017 28.21 (7.34%) 27.40 27.21 - 29.86 0.5659 times
Fri 30 December 2016 26.28 (0%) 26.87 24.30 - 29.52 0.9428 times

Indicator Analysis of ReinsuranceGroup

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReinsuranceGroup in short term and the buy signal is strong.

ReinsuranceGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReinsuranceGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReinsuranceGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.22 and ReinsuranceGroup RZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.

ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reinsurance Group RZB

DMA (daily moving average) of Reinsurance Group RZB

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.21
20 day DMA 25.2
35 day DMA 25.12
50 day DMA 25.08
100 day DMA 25.06
150 day DMA 25.02
200 day DMA 24.99

EMA (exponential moving average) of Reinsurance Group RZB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2325.23
12 day EMA25.2125.2125.21
20 day EMA25.1925.1925.19
35 day EMA25.1625.1625.16
50 day EMA25.1225.1125.11

SMA (simple moving average) of Reinsurance Group RZB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2325.22
12 day SMA25.2125.2125.21
20 day SMA25.225.1925.18
35 day SMA25.1225.1225.11
50 day SMA25.0825.0825.08
100 day SMA25.0625.0525.05
150 day SMA25.0225.0225.02
200 day SMA24.9924.9924.99

Videos related to: ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top