ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RZB
- RZB Experts view
- Tomorrow's Movement RZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 24.74 and 24.89
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 24.856666666667 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 25.01 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.82 (-0.2%) | 24.92 | 24.80 - 24.95 | 2.0657 times | Mon 29 December 2025 | 24.87 (0%) | 24.82 | 24.82 - 24.88 | 0.3563 times | Mon 29 December 2025 | 24.87 (-0.16%) | 24.82 | 24.82 - 24.88 | 0.3563 times | Fri 26 December 2025 | 24.91 (0.08%) | 24.90 | 24.83 - 24.91 | 0.7851 times | Wed 24 December 2025 | 24.89 (0.32%) | 24.80 | 24.80 - 24.91 | 0.2561 times | Tue 23 December 2025 | 24.81 (-0.2%) | 24.86 | 24.80 - 24.86 | 1.0969 times | Mon 22 December 2025 | 24.86 (0.04%) | 24.88 | 24.82 - 24.88 | 0.9465 times | Fri 19 December 2025 | 24.85 (0.08%) | 24.79 | 24.78 - 24.87 | 1.4644 times | Thu 18 December 2025 | 24.83 (0.16%) | 24.83 | 24.77 - 24.85 | 1.4198 times | Wed 17 December 2025 | 24.79 (-0.24%) | 24.82 | 24.76 - 24.88 | 1.2528 times | Tue 16 December 2025 | 24.85 (0.04%) | 24.83 | 24.83 - 24.93 | 1.069 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.75 and 24.9
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.82 (-0.2%) | 24.82 | 24.80 - 24.95 | 0.1555 times | Mon 29 December 2025 | 24.87 (-0.16%) | 24.82 | 24.82 - 24.88 | 0.0229 times | Fri 26 December 2025 | 24.91 (0.24%) | 24.88 | 24.80 - 24.91 | 0.198 times | Fri 19 December 2025 | 24.85 (0.04%) | 24.91 | 24.76 - 24.95 | 0.3695 times | Fri 12 December 2025 | 24.84 (-0.04%) | 24.82 | 24.78 - 24.98 | 4.7182 times | Fri 05 December 2025 | 24.85 (-0.84%) | 24.77 | 24.76 - 24.95 | 3.3971 times | Fri 28 November 2025 | 25.06 (-0.2%) | 25.11 | 25.03 - 25.24 | 0.1251 times | Fri 21 November 2025 | 25.11 (0.76%) | 24.87 | 24.87 - 25.18 | 0.2737 times | Fri 14 November 2025 | 24.92 (-0.16%) | 24.96 | 24.87 - 25.09 | 0.1965 times | Fri 07 November 2025 | 24.96 (0.16%) | 24.89 | 24.85 - 25.02 | 0.5435 times | Fri 31 October 2025 | 24.92 (0%) | 24.95 | 24.85 - 25.08 | 0.1036 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.79 and 25.01
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.82 (-0.96%) | 24.77 | 24.76 - 24.98 | 1.8219 times | Fri 28 November 2025 | 25.06 (0.56%) | 24.89 | 24.85 - 25.24 | 0.2342 times | Fri 31 October 2025 | 24.92 (0.24%) | 24.95 | 24.82 - 25.20 | 0.2058 times | Tue 30 September 2025 | 24.86 (0.65%) | 24.73 | 24.70 - 25.05 | 0.2186 times | Fri 29 August 2025 | 24.70 (-0.48%) | 24.83 | 24.67 - 25.15 | 1.5584 times | Thu 31 July 2025 | 24.82 (1.1%) | 24.62 | 24.60 - 24.95 | 0.31 times | Mon 30 June 2025 | 24.55 (-0.53%) | 24.55 | 24.42 - 24.81 | 2.8782 times | Fri 30 May 2025 | 24.68 (-0.28%) | 24.68 | 24.53 - 25.12 | 1.989 times | Wed 30 April 2025 | 24.75 (0.57%) | 24.59 | 24.11 - 24.95 | 0.3552 times | Mon 31 March 2025 | 24.61 (-0.4%) | 24.74 | 24.57 - 26.00 | 0.4288 times | Fri 28 February 2025 | 24.71 (-0.32%) | 24.77 | 24.65 - 25.06 | 0.5978 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RZB are 24.47 and 26.36
| Yearly Target 1 | 23.09 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 24.976666666667 |
| Yearly Target 4 | 25.84 |
| Yearly Target 5 | 26.87 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.82 (0.94%) | 24.75 | 24.11 - 26.00 | 1.8832 times | Tue 31 December 2024 | 24.59 (-2.73%) | 25.48 | 24.30 - 25.75 | 0.8098 times | Fri 29 December 2023 | 25.28 (9.34%) | 23.29 | 23.29 - 26.47 | 0.8193 times | Fri 30 December 2022 | 23.12 (-21.15%) | 29.31 | 22.67 - 29.35 | 0.9807 times | Fri 31 December 2021 | 29.32 (1.38%) | 28.99 | 27.01 - 30.34 | 0.789 times | Thu 31 December 2020 | 28.92 (2.63%) | 28.27 | 11.92 - 30.37 | 1.0196 times | Tue 31 December 2019 | 28.18 (19.66%) | 23.50 | 23.50 - 28.95 | 1.1088 times | Mon 31 December 2018 | 23.55 (-16.52%) | 27.84 | 22.85 - 28.25 | 1.0722 times | Wed 27 December 2017 | 28.21 (7.34%) | 27.40 | 27.21 - 29.86 | 0.5692 times | Fri 30 December 2016 | 26.28 (0%) | 26.87 | 24.30 - 29.52 | 0.9483 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reinsurance Group RZB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Reinsurance Group RZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.85
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.
ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReinsuranceGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReinsuranceGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and ReinsuranceGroup RZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.88 | 24.88 |
| 12 day EMA | 24.86 | 24.87 | 24.87 |
| 20 day EMA | 24.87 | 24.87 | 24.87 |
| 35 day EMA | 24.9 | 24.9 | 24.9 |
| 50 day EMA | 24.94 | 24.94 | 24.94 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.87 | 24.87 |
| 12 day SMA | 24.85 | 24.85 | 24.85 |
| 20 day SMA | 24.85 | 24.85 | 24.85 |
| 35 day SMA | 24.92 | 24.92 | 24.92 |
| 50 day SMA | 24.94 | 24.94 | 24.94 |
| 100 day SMA | 24.92 | 24.92 | 24.92 |
| 150 day SMA | 24.87 | 24.87 | 24.87 |
| 200 day SMA | 24.84 | 24.84 | 24.84 |


