ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RZB are 24.73 and 24.98

Daily Target 124.68
Daily Target 224.77
Daily Target 324.933333333333
Daily Target 425.02
Daily Target 525.18

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Fri 26 April 2024 24.85 (-0.28%) 24.92 24.85 - 25.10 0.5674 times
Thu 25 April 2024 24.92 (-0.76%) 24.95 24.87 - 25.01 0.8059 times
Wed 24 April 2024 25.11 (-0.16%) 25.19 24.98 - 25.19 0.7648 times
Tue 23 April 2024 25.15 (1.21%) 24.90 24.90 - 25.22 0.5099 times
Mon 22 April 2024 24.85 (-0.36%) 24.94 24.82 - 25.02 0.6086 times
Fri 19 April 2024 24.94 (0.56%) 24.87 24.81 - 24.95 0.6003 times
Thu 18 April 2024 24.80 (0.12%) 24.78 24.74 - 24.93 1.2664 times
Wed 17 April 2024 24.77 (-0.44%) 24.91 24.74 - 24.92 1.102 times
Tue 16 April 2024 24.88 (0.12%) 24.90 24.67 - 24.97 1.1431 times
Mon 15 April 2024 24.85 (-0.56%) 24.93 24.84 - 24.93 2.6316 times
Fri 12 April 2024 24.99 (1.01%) 24.82 24.82 - 25.00 0.4276 times

 Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.64 and 25.04

Weekly Target 124.56
Weekly Target 224.71
Weekly Target 324.963333333333
Weekly Target 425.11
Weekly Target 525.36

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Fri 26 April 2024 24.85 (-0.36%) 24.94 24.82 - 25.22 0.3749 times
Fri 19 April 2024 24.94 (-0.2%) 24.93 24.67 - 24.97 0.7763 times
Fri 12 April 2024 24.99 (-0.64%) 25.23 24.72 - 25.27 0.5586 times
Fri 05 April 2024 25.15 (0.6%) 25.00 24.83 - 25.20 0.9458 times
Thu 28 March 2024 25.00 (-0.32%) 25.15 24.97 - 25.19 0.7356 times
Fri 22 March 2024 25.08 (1.74%) 24.68 24.59 - 25.19 1.6908 times
Fri 15 March 2024 24.65 (-0.32%) 24.73 24.55 - 24.92 1.5971 times
Fri 08 March 2024 24.73 (-1.2%) 25.05 24.56 - 25.06 2.5646 times
Fri 01 March 2024 25.03 (-0.24%) 25.08 25.00 - 25.25 0.4667 times
Thu 29 February 2024 25.09 (0%) 25.08 25.03 - 25.25 0.2897 times
Thu 29 February 2024 25.09 (-1.34%) 25.46 25.03 - 25.49 0.7716 times

 weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.46 and 25.06

Monthly Target 124.33
Monthly Target 224.59
Monthly Target 324.93
Monthly Target 425.19
Monthly Target 525.53

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Fri 26 April 2024 24.85 (-0.6%) 25.00 24.67 - 25.27 0.4838 times
Thu 28 March 2024 25.00 (-0.36%) 25.10 24.55 - 25.19 1.2326 times
Thu 29 February 2024 25.09 (-1.72%) 25.60 25.03 - 25.66 1.4844 times
Wed 31 January 2024 25.53 (0.99%) 25.48 25.02 - 25.75 1.4551 times
Fri 29 December 2023 25.28 (0.4%) 25.16 24.25 - 25.78 1.1645 times
Thu 30 November 2023 25.18 (2.69%) 24.60 24.53 - 26.47 0.8278 times
Tue 31 October 2023 24.52 (-1.96%) 25.00 23.44 - 25.02 0.9046 times
Fri 29 September 2023 25.01 (1.3%) 24.59 24.11 - 25.79 1.0515 times
Thu 31 August 2023 24.69 (-1.56%) 25.08 24.16 - 25.19 0.7986 times
Mon 31 July 2023 25.08 (0.6%) 24.93 24.83 - 25.70 0.597 times
Fri 30 June 2023 24.93 (1.55%) 24.55 24.37 - 25.31 0.7315 times

 monthly chart ReinsuranceGroup

Indicator Analysis of ReinsuranceGroup

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.

ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReinsuranceGroup in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReinsuranceGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and ReinsuranceGroup RZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.

ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reinsurance Group RZB

DMA (daily moving average) of Reinsurance Group RZB

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.9
20 day DMA 24.98
35 day DMA 24.94
50 day DMA 24.99
100 day DMA 25.15
150 day DMA 25.04
200 day DMA 25

EMA (exponential moving average) of Reinsurance Group RZB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9825.01
12 day EMA24.9424.9624.97
20 day EMA24.9624.9724.97
35 day EMA24.992525.01
50 day EMA25.0125.0225.02

SMA (simple moving average) of Reinsurance Group RZB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9924.97
12 day SMA24.924.9124.94
20 day SMA24.9824.9925
35 day SMA24.9424.9324.92
50 day SMA24.992525
100 day SMA25.1525.1525.14
150 day SMA25.0425.0425.04
200 day SMA252525

Videos related to: ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top