ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RZB
- RZB Experts view
- Tomorrow's Movement RZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RZB are 24.73 and 24.98
Daily Target 1 | 24.68 |
Daily Target 2 | 24.77 |
Daily Target 3 | 24.933333333333 |
Daily Target 4 | 25.02 |
Daily Target 5 | 25.18 |
Daily price and volume Reinsurance Group
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.85 (-0.28%) | 24.92 | 24.85 - 25.10 | 0.5674 times | Thu 25 April 2024 | 24.92 (-0.76%) | 24.95 | 24.87 - 25.01 | 0.8059 times | Wed 24 April 2024 | 25.11 (-0.16%) | 25.19 | 24.98 - 25.19 | 0.7648 times | Tue 23 April 2024 | 25.15 (1.21%) | 24.90 | 24.90 - 25.22 | 0.5099 times | Mon 22 April 2024 | 24.85 (-0.36%) | 24.94 | 24.82 - 25.02 | 0.6086 times | Fri 19 April 2024 | 24.94 (0.56%) | 24.87 | 24.81 - 24.95 | 0.6003 times | Thu 18 April 2024 | 24.80 (0.12%) | 24.78 | 24.74 - 24.93 | 1.2664 times | Wed 17 April 2024 | 24.77 (-0.44%) | 24.91 | 24.74 - 24.92 | 1.102 times | Tue 16 April 2024 | 24.88 (0.12%) | 24.90 | 24.67 - 24.97 | 1.1431 times | Mon 15 April 2024 | 24.85 (-0.56%) | 24.93 | 24.84 - 24.93 | 2.6316 times | Fri 12 April 2024 | 24.99 (1.01%) | 24.82 | 24.82 - 25.00 | 0.4276 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.64 and 25.04
Weekly Target 1 | 24.56 |
Weekly Target 2 | 24.71 |
Weekly Target 3 | 24.963333333333 |
Weekly Target 4 | 25.11 |
Weekly Target 5 | 25.36 |
Weekly price and volumes for Reinsurance Group
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.85 (-0.36%) | 24.94 | 24.82 - 25.22 | 0.3749 times | Fri 19 April 2024 | 24.94 (-0.2%) | 24.93 | 24.67 - 24.97 | 0.7763 times | Fri 12 April 2024 | 24.99 (-0.64%) | 25.23 | 24.72 - 25.27 | 0.5586 times | Fri 05 April 2024 | 25.15 (0.6%) | 25.00 | 24.83 - 25.20 | 0.9458 times | Thu 28 March 2024 | 25.00 (-0.32%) | 25.15 | 24.97 - 25.19 | 0.7356 times | Fri 22 March 2024 | 25.08 (1.74%) | 24.68 | 24.59 - 25.19 | 1.6908 times | Fri 15 March 2024 | 24.65 (-0.32%) | 24.73 | 24.55 - 24.92 | 1.5971 times | Fri 08 March 2024 | 24.73 (-1.2%) | 25.05 | 24.56 - 25.06 | 2.5646 times | Fri 01 March 2024 | 25.03 (-0.24%) | 25.08 | 25.00 - 25.25 | 0.4667 times | Thu 29 February 2024 | 25.09 (0%) | 25.08 | 25.03 - 25.25 | 0.2897 times | Thu 29 February 2024 | 25.09 (-1.34%) | 25.46 | 25.03 - 25.49 | 0.7716 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.46 and 25.06
Monthly Target 1 | 24.33 |
Monthly Target 2 | 24.59 |
Monthly Target 3 | 24.93 |
Monthly Target 4 | 25.19 |
Monthly Target 5 | 25.53 |
Monthly price and volumes Reinsurance Group
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.85 (-0.6%) | 25.00 | 24.67 - 25.27 | 0.4838 times | Thu 28 March 2024 | 25.00 (-0.36%) | 25.10 | 24.55 - 25.19 | 1.2326 times | Thu 29 February 2024 | 25.09 (-1.72%) | 25.60 | 25.03 - 25.66 | 1.4844 times | Wed 31 January 2024 | 25.53 (0.99%) | 25.48 | 25.02 - 25.75 | 1.4551 times | Fri 29 December 2023 | 25.28 (0.4%) | 25.16 | 24.25 - 25.78 | 1.1645 times | Thu 30 November 2023 | 25.18 (2.69%) | 24.60 | 24.53 - 26.47 | 0.8278 times | Tue 31 October 2023 | 24.52 (-1.96%) | 25.00 | 23.44 - 25.02 | 0.9046 times | Fri 29 September 2023 | 25.01 (1.3%) | 24.59 | 24.11 - 25.79 | 1.0515 times | Thu 31 August 2023 | 24.69 (-1.56%) | 25.08 | 24.16 - 25.19 | 0.7986 times | Mon 31 July 2023 | 25.08 (0.6%) | 24.93 | 24.83 - 25.70 | 0.597 times | Fri 30 June 2023 | 24.93 (1.55%) | 24.55 | 24.37 - 25.31 | 0.7315 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.
ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReinsuranceGroup in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and ReinsuranceGroup RZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
DMA period | DMA value |
5 day DMA | 24.98 |
12 day DMA | 24.9 |
20 day DMA | 24.98 |
35 day DMA | 24.94 |
50 day DMA | 24.99 |
100 day DMA | 25.15 |
150 day DMA | 25.04 |
200 day DMA | 25 |
EMA (exponential moving average) of Reinsurance Group RZB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.94 | 24.98 | 25.01 |
12 day EMA | 24.94 | 24.96 | 24.97 |
20 day EMA | 24.96 | 24.97 | 24.97 |
35 day EMA | 24.99 | 25 | 25.01 |
50 day EMA | 25.01 | 25.02 | 25.02 |
SMA (simple moving average) of Reinsurance Group RZB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.98 | 24.99 | 24.97 |
12 day SMA | 24.9 | 24.91 | 24.94 |
20 day SMA | 24.98 | 24.99 | 25 |
35 day SMA | 24.94 | 24.93 | 24.92 |
50 day SMA | 24.99 | 25 | 25 |
100 day SMA | 25.15 | 25.15 | 25.14 |
150 day SMA | 25.04 | 25.04 | 25.04 |
200 day SMA | 25 | 25 | 25 |