ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong intraday Stock price targets for ReinsuranceGroup are 25.1 and 25.19

Intraday Target 125.07
Intraday Target 225.12
Intraday Target 325.16
Intraday Target 425.21
Intraday Target 525.25

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Thu 16 April 2026 25.17 (0.04%) 25.18 25.11 - 25.20 0.7201 times
Wed 15 April 2026 25.16 (0.12%) 25.30 25.08 - 25.30 1.0569 times
Tue 14 April 2026 25.13 (0.2%) 25.11 25.09 - 25.22 1.324 times
Mon 13 April 2026 25.08 (0%) 25.08 25.07 - 25.11 0.6852 times
Fri 10 April 2026 25.08 (0.08%) 25.13 25.05 - 25.13 0.7317 times
Thu 09 April 2026 25.06 (-0.08%) 25.01 25.01 - 25.11 0.6969 times
Wed 08 April 2026 25.08 (0.12%) 25.07 25.00 - 25.16 0.511 times
Tue 07 April 2026 25.05 (0.16%) 25.03 25.00 - 25.12 1.6609 times
Mon 06 April 2026 25.01 (-0.04%) 25.02 25.01 - 25.13 1.5563 times
Thu 02 April 2026 25.02 (0.04%) 24.94 24.94 - 25.08 1.0569 times
Wed 01 April 2026 25.01 (0.36%) 24.92 24.92 - 25.03 4.3438 times

 Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.12 and 25.35

Weekly Target 124.95
Weekly Target 225.06
Weekly Target 325.18
Weekly Target 425.29
Weekly Target 525.41

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Thu 16 April 2026 25.17 (0.36%) 25.08 25.07 - 25.30 0.1291 times
Fri 10 April 2026 25.08 (0.24%) 25.02 25.00 - 25.16 0.1758 times
Thu 02 April 2026 25.02 (0.08%) 25.01 24.90 - 25.08 0.6212 times
Fri 27 March 2026 25.00 (0.4%) 24.89 24.82 - 25.09 0.4632 times
Fri 20 March 2026 24.90 (-0.28%) 25.09 24.82 - 25.10 0.8332 times
Fri 13 March 2026 24.97 (-0.24%) 24.92 24.86 - 25.03 1.6293 times
Fri 06 March 2026 25.03 (0%) 25.00 24.89 - 25.06 0.2728 times
Fri 27 February 2026 25.03 (-0.56%) 25.16 24.92 - 25.38 5.6837 times
Fri 20 February 2026 25.17 (0.12%) 25.14 25.14 - 25.24 0.1501 times
Fri 13 February 2026 25.14 (0%) 25.17 25.11 - 25.17 0.0416 times
Fri 13 February 2026 25.14 (0.16%) 25.11 25.08 - 25.26 2.3883 times

 weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RZB are 25.05 and 25.43

Monthly Target 124.75
Monthly Target 224.96
Monthly Target 325.13
Monthly Target 425.34
Monthly Target 525.51

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Thu 16 April 2026 25.17 (1%) 24.92 24.92 - 25.30 0.1118 times
Tue 31 March 2026 24.92 (-0.44%) 25.00 24.82 - 25.10 0.8315 times
Fri 27 February 2026 25.03 (0.04%) 25.10 24.92 - 25.38 2.5884 times
Fri 30 January 2026 25.02 (0.81%) 24.85 24.83 - 25.15 1.1089 times
Wed 31 December 2025 24.82 (-0.96%) 24.77 24.76 - 24.98 2.2452 times
Fri 28 November 2025 25.06 (0.56%) 24.89 24.85 - 25.24 0.2886 times
Fri 31 October 2025 24.92 (0.24%) 24.95 24.82 - 25.20 0.2537 times
Tue 30 September 2025 24.86 (0.65%) 24.73 24.70 - 25.05 0.2694 times
Fri 29 August 2025 24.70 (-0.48%) 24.83 24.67 - 25.15 1.9205 times
Thu 31 July 2025 24.82 (1.1%) 24.62 24.60 - 24.95 0.3821 times
Mon 30 June 2025 24.55 (-0.53%) 24.55 24.42 - 24.81 3.5469 times

 monthly chart ReinsuranceGroup

Yearly price and charts ReinsuranceGroup

Strong yearly Stock price targets for ReinsuranceGroup RZB are 25 and 25.56

Yearly Target 124.56
Yearly Target 224.87
Yearly Target 325.123333333333
Yearly Target 425.43
Yearly Target 525.68

Yearly price and volumes Reinsurance Group

Date Closing Open Range Volume
Thu 16 April 2026 25.17 (1.41%) 24.85 24.82 - 25.38 0.6603 times
Wed 31 December 2025 24.82 (0.94%) 24.75 24.11 - 26.00 1.9431 times
Tue 31 December 2024 24.59 (-2.73%) 25.48 24.30 - 25.75 0.8355 times
Fri 29 December 2023 25.28 (9.34%) 23.29 23.29 - 26.47 0.8454 times
Fri 30 December 2022 23.12 (-21.15%) 29.31 22.67 - 29.35 1.0119 times
Fri 31 December 2021 29.32 (1.38%) 28.99 27.01 - 30.34 0.8141 times
Thu 31 December 2020 28.92 (2.63%) 28.27 11.92 - 30.37 1.052 times
Tue 31 December 2019 28.18 (19.66%) 23.50 23.50 - 28.95 1.1441 times
Mon 31 December 2018 23.55 (-16.52%) 27.84 22.85 - 28.25 1.1063 times
Wed 27 December 2017 28.21 (7.34%) 27.40 27.21 - 29.86 0.5873 times
Fri 30 December 2016 26.28 (0%) 26.87 24.30 - 29.52 0.9785 times

Indicator Analysis of ReinsuranceGroup

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReinsuranceGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ReinsuranceGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReinsuranceGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and ReinsuranceGroup RZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.

ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reinsurance Group RZB

DMA (daily moving average) of Reinsurance Group RZB

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.06
20 day DMA 25.03
35 day DMA 25.03
50 day DMA 25.07
100 day DMA 25.01
150 day DMA 24.99
200 day DMA 24.96

EMA (exponential moving average) of Reinsurance Group RZB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1125.09
12 day EMA25.0925.0725.05
20 day EMA25.0625.0525.04
35 day EMA25.0725.0625.05
50 day EMA25.0725.0725.07

SMA (simple moving average) of Reinsurance Group RZB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.125.09
12 day SMA25.0625.0525.04
20 day SMA25.0325.0225.02
35 day SMA25.0325.0425.04
50 day SMA25.0725.0725.07
100 day SMA25.0125.0125.01
150 day SMA24.9924.9924.99
200 day SMA24.9624.9524.95

Videos related to: ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top