ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RZB
- RZB Experts view
- Tomorrow's Movement RZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 24.42 and 24.59
Intraday Target 1 | 24.38 |
Intraday Target 2 | 24.46 |
Intraday Target 3 | 24.553333333333 |
Intraday Target 4 | 24.63 |
Intraday Target 5 | 24.72 |
Daily price and volume Reinsurance Group
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.53 (0.29%) | 24.55 | 24.48 - 24.65 | 0.6217 times | Thu 19 December 2024 | 24.46 (-0.41%) | 24.55 | 24.37 - 24.56 | 1.5196 times | Wed 18 December 2024 | 24.56 (-0.77%) | 24.80 | 24.53 - 24.83 | 1.249 times | Tue 17 December 2024 | 24.75 (0%) | 24.70 | 24.68 - 24.79 | 0.6904 times | Mon 16 December 2024 | 24.75 (-0.04%) | 24.84 | 24.66 - 24.84 | 1.1926 times | Fri 13 December 2024 | 24.76 (-0.08%) | 24.79 | 24.72 - 24.80 | 1.086 times | Thu 12 December 2024 | 24.78 (-0.12%) | 24.79 | 24.72 - 24.80 | 0.9869 times | Wed 11 December 2024 | 24.81 (0.12%) | 24.84 | 24.78 - 24.90 | 0.9274 times | Tue 10 December 2024 | 24.78 (0.12%) | 24.81 | 24.66 - 24.85 | 1.2774 times | Mon 09 December 2024 | 24.75 (-0.64%) | 24.79 | 24.71 - 24.84 | 0.4491 times | Tue 26 November 2024 | 24.91 (0%) | 24.97 | 24.90 - 24.98 | 0.6 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.22 and 24.69
Weekly Target 1 | 24.11 |
Weekly Target 2 | 24.32 |
Weekly Target 3 | 24.58 |
Weekly Target 4 | 24.79 |
Weekly Target 5 | 25.05 |
Weekly price and volumes for Reinsurance Group
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.53 (-0.93%) | 24.84 | 24.37 - 24.84 | 1.4694 times | Fri 13 December 2024 | 24.76 (-0.6%) | 24.79 | 24.66 - 24.90 | 1.3171 times | Tue 26 November 2024 | 24.91 (0%) | 24.97 | 24.90 - 24.98 | 0.1672 times | Tue 26 November 2024 | 24.91 (-0.2%) | 25.09 | 24.90 - 25.09 | 0.2881 times | Fri 22 November 2024 | 24.96 (0.12%) | 25.00 | 24.84 - 25.14 | 0.7327 times | Fri 15 November 2024 | 24.93 (-0.44%) | 25.07 | 24.83 - 25.15 | 0.8143 times | Fri 08 November 2024 | 25.04 (0.44%) | 24.99 | 24.91 - 25.14 | 1.3621 times | Fri 01 November 2024 | 24.93 (0%) | 24.91 | 24.82 - 25.06 | 1.1939 times | Fri 25 October 2024 | 24.93 (-1.07%) | 25.20 | 24.80 - 25.20 | 1.4938 times | Fri 18 October 2024 | 25.20 (0.52%) | 25.02 | 25.02 - 25.23 | 1.1614 times | Fri 11 October 2024 | 25.07 (-0.4%) | 25.09 | 24.96 - 25.11 | 1.2313 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.19 and 24.72
Monthly Target 1 | 24.07 |
Monthly Target 2 | 24.3 |
Monthly Target 3 | 24.6 |
Monthly Target 4 | 24.83 |
Monthly Target 5 | 25.13 |
Monthly price and volumes Reinsurance Group
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.53 (-1.53%) | 24.79 | 24.37 - 24.90 | 0.622 times | Tue 26 November 2024 | 24.91 (-0.04%) | 24.95 | 24.83 - 25.15 | 0.8308 times | Thu 31 October 2024 | 24.92 (-0.88%) | 25.07 | 24.80 - 25.26 | 1.217 times | Mon 30 September 2024 | 25.14 (1.66%) | 24.79 | 24.68 - 25.30 | 0.9711 times | Fri 30 August 2024 | 24.73 (-1.83%) | 25.13 | 24.30 - 25.42 | 1.2846 times | Wed 31 July 2024 | 25.19 (0.16%) | 25.10 | 24.90 - 25.41 | 0.8003 times | Fri 28 June 2024 | 25.15 (0.96%) | 24.99 | 24.56 - 25.28 | 1.2622 times | Fri 31 May 2024 | 24.91 (-0.24%) | 24.93 | 24.88 - 25.45 | 0.7255 times | Tue 30 April 2024 | 24.97 (-0.12%) | 25.00 | 24.67 - 25.27 | 0.718 times | Thu 28 March 2024 | 25.00 (-0.36%) | 25.10 | 24.55 - 25.19 | 1.5686 times | Thu 29 February 2024 | 25.09 (-1.72%) | 25.60 | 25.03 - 25.66 | 1.8891 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reinsurance Group RZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.59
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.
ReinsuranceGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReinsuranceGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and ReinsuranceGroup RZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
DMA period | DMA value |
5 day DMA | 24.61 |
12 day DMA | 24.73 |
20 day DMA | 24.82 |
35 day DMA | 24.89 |
50 day DMA | 24.95 |
100 day DMA | 25.03 |
150 day DMA | 25.04 |
200 day DMA | 25.02 |
EMA (exponential moving average) of Reinsurance Group RZB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.59 | 24.62 | 24.7 |
12 day EMA | 24.7 | 24.73 | 24.78 |
20 day EMA | 24.78 | 24.81 | 24.85 |
35 day EMA | 24.86 | 24.88 | 24.91 |
50 day EMA | 24.93 | 24.95 | 24.97 |
SMA (simple moving average) of Reinsurance Group RZB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.61 | 24.66 | 24.72 |
12 day SMA | 24.73 | 24.77 | 24.81 |
20 day SMA | 24.82 | 24.85 | 24.87 |
35 day SMA | 24.89 | 24.91 | 24.92 |
50 day SMA | 24.95 | 24.96 | 24.98 |
100 day SMA | 25.03 | 25.04 | 25.04 |
150 day SMA | 25.04 | 25.04 | 25.05 |
200 day SMA | 25.02 | 25.02 | 25.03 |