ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RZB
- RZB Experts view
- Tomorrow's Movement RZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 25.11 and 25.24
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.146666666667 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.28 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.13 (0.2%) | 25.11 | 25.09 - 25.22 | 0.5564 times | Mon 13 April 2026 | 25.08 (0%) | 25.08 | 25.07 - 25.11 | 0.2879 times | Fri 10 April 2026 | 25.08 (0.08%) | 25.13 | 25.05 - 25.13 | 0.3075 times | Thu 09 April 2026 | 25.06 (-0.08%) | 25.01 | 25.01 - 25.11 | 0.2928 times | Wed 08 April 2026 | 25.08 (0.12%) | 25.07 | 25.00 - 25.16 | 0.2147 times | Tue 07 April 2026 | 25.05 (0.16%) | 25.03 | 25.00 - 25.12 | 0.6979 times | Mon 06 April 2026 | 25.01 (-0.04%) | 25.02 | 25.01 - 25.13 | 0.654 times | Thu 02 April 2026 | 25.02 (0.04%) | 24.94 | 24.94 - 25.08 | 0.4441 times | Wed 01 April 2026 | 25.01 (0.36%) | 24.92 | 24.92 - 25.03 | 1.8253 times | Tue 31 March 2026 | 24.92 (-0.32%) | 24.92 | 24.90 - 25.08 | 4.7194 times | Mon 30 March 2026 | 25.00 (0%) | 25.01 | 24.92 - 25.04 | 0.6686 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.1 and 25.25
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.14 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.13 (0.2%) | 25.08 | 25.07 - 25.22 | 0.0689 times | Fri 10 April 2026 | 25.08 (0.24%) | 25.02 | 25.00 - 25.16 | 0.1769 times | Thu 02 April 2026 | 25.02 (0.08%) | 25.01 | 24.90 - 25.08 | 0.625 times | Fri 27 March 2026 | 25.00 (0.4%) | 24.89 | 24.82 - 25.09 | 0.4661 times | Fri 20 March 2026 | 24.90 (-0.28%) | 25.09 | 24.82 - 25.10 | 0.8383 times | Fri 13 March 2026 | 24.97 (-0.24%) | 24.92 | 24.86 - 25.03 | 1.6392 times | Fri 06 March 2026 | 25.03 (0%) | 25.00 | 24.89 - 25.06 | 0.2745 times | Fri 27 February 2026 | 25.03 (-0.56%) | 25.16 | 24.92 - 25.38 | 5.7183 times | Fri 20 February 2026 | 25.17 (0.12%) | 25.14 | 25.14 - 25.24 | 0.151 times | Fri 13 February 2026 | 25.14 (0%) | 25.17 | 25.11 - 25.17 | 0.0418 times | Fri 13 February 2026 | 25.14 (0.16%) | 25.11 | 25.08 - 25.26 | 2.4029 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 25.03 and 25.33
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.13 (0.84%) | 24.92 | 24.92 - 25.22 | 0.0981 times | Tue 31 March 2026 | 24.92 (-0.44%) | 25.00 | 24.82 - 25.10 | 0.8326 times | Fri 27 February 2026 | 25.03 (0.04%) | 25.10 | 24.92 - 25.38 | 2.592 times | Fri 30 January 2026 | 25.02 (0.81%) | 24.85 | 24.83 - 25.15 | 1.1104 times | Wed 31 December 2025 | 24.82 (-0.96%) | 24.77 | 24.76 - 24.98 | 2.2484 times | Fri 28 November 2025 | 25.06 (0.56%) | 24.89 | 24.85 - 25.24 | 0.289 times | Fri 31 October 2025 | 24.92 (0.24%) | 24.95 | 24.82 - 25.20 | 0.254 times | Tue 30 September 2025 | 24.86 (0.65%) | 24.73 | 24.70 - 25.05 | 0.2698 times | Fri 29 August 2025 | 24.70 (-0.48%) | 24.83 | 24.67 - 25.15 | 1.9232 times | Thu 31 July 2025 | 24.82 (1.1%) | 24.62 | 24.60 - 24.95 | 0.3826 times | Mon 30 June 2025 | 24.55 (-0.53%) | 24.55 | 24.42 - 24.81 | 3.5519 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RZB are 24.98 and 25.54
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 25.11 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.13 (1.25%) | 24.85 | 24.82 - 25.38 | 0.6585 times | Wed 31 December 2025 | 24.82 (0.94%) | 24.75 | 24.11 - 26.00 | 1.9435 times | Tue 31 December 2024 | 24.59 (-2.73%) | 25.48 | 24.30 - 25.75 | 0.8357 times | Fri 29 December 2023 | 25.28 (9.34%) | 23.29 | 23.29 - 26.47 | 0.8456 times | Fri 30 December 2022 | 23.12 (-21.15%) | 29.31 | 22.67 - 29.35 | 1.0121 times | Fri 31 December 2021 | 29.32 (1.38%) | 28.99 | 27.01 - 30.34 | 0.8142 times | Thu 31 December 2020 | 28.92 (2.63%) | 28.27 | 11.92 - 30.37 | 1.0522 times | Tue 31 December 2019 | 28.18 (19.66%) | 23.50 | 23.50 - 28.95 | 1.1443 times | Mon 31 December 2018 | 23.55 (-16.52%) | 27.84 | 22.85 - 28.25 | 1.1066 times | Wed 27 December 2017 | 28.21 (7.34%) | 27.40 | 27.21 - 29.86 | 0.5874 times | Fri 30 December 2016 | 26.28 (0%) | 26.87 | 24.30 - 29.52 | 0.9787 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReinsuranceGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReinsuranceGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReinsuranceGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and ReinsuranceGroup RZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.
ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.07 | 25.06 |
| 12 day EMA | 25.05 | 25.04 | 25.03 |
| 20 day EMA | 25.04 | 25.03 | 25.03 |
| 35 day EMA | 25.05 | 25.04 | 25.04 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.07 | 25.06 |
| 12 day SMA | 25.04 | 25.02 | 25.02 |
| 20 day SMA | 25.02 | 25.01 | 25.01 |
| 35 day SMA | 25.04 | 25.04 | 25.04 |
| 50 day SMA | 25.07 | 25.07 | 25.07 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 24.99 | 24.99 | 24.98 |
| 200 day SMA | 24.95 | 24.95 | 24.95 |


