NYSE Stock RZB Historical charts - Reinsurance Group of America, Incorporated
Historical charts for Stock RZB - Share Reinsurance Group of America, Incorporated trades in NYSE under Finance Deals in Life Insurance
Recent prices of RZB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 24.53 | 24.48 to 24.65 | 0.29% | 0.62 times |
| 19 Thu Dec 2024 | 24.46 | 24.37 to 24.56 | -0.41% | 1.52 times |
| 18 Wed Dec 2024 | 24.56 | 24.53 to 24.83 | -0.77% | 1.25 times |
| 17 Tue Dec 2024 | 24.75 | 24.68 to 24.79 | 0% | 0.69 times |
| 16 Mon Dec 2024 | 24.75 | 24.66 to 24.84 | -0.04% | 1.2 times |
| 13 Fri Dec 2024 | 24.76 | 24.72 to 24.80 | -0.08% | 1.09 times |
| 12 Thu Dec 2024 | 24.78 | 24.72 to 24.80 | -0.12% | 0.99 times |
| 11 Wed Dec 2024 | 24.81 | 24.78 to 24.90 | 0.12% | 0.93 times |
| 10 Tue Dec 2024 | 24.78 | 24.66 to 24.85 | 0.12% | 1.28 times |
| 09 Mon Dec 2024 | 24.75 | 24.71 to 24.84 | -0.64% | 0.45 times |
| 26 Tue Nov 2024 | 24.91 | 24.90 to 24.98 | 0% | 0.6 times |
| 26 Tue Nov 2024 | 24.91 | 24.90 to 24.98 | -0.28% | 0.6 times |
Technical analysis forecast for RZB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RZB RZB at this time. Stock is falling and might fall more.
It appears as if RZB RZB gave a large move recently.
Stock of RZB (RZB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RZB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RZB stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 24.4 as target. However if you take a buy trade in RZB, then use 24.6 as stoploss and 24.78 as target.
Tomorrow's movement Prediction of RZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.59
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock RZB Historical charts - Share Reinsurance Group of America, Incorporated
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance