NYSE Stock RZB Historical charts - Reinsurance Group of America, Incorporated
Historical charts for Stock RZB - Share Reinsurance Group of America, Incorporated trades in NYSE under Finance Deals in Life Insurance
Recent prices of RZB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Sep 2024 | 25.01 | 25.01 to 25.08 | -0.08% | 2.07 times |
| 13 Fri Sep 2024 | 25.03 | 24.99 to 25.11 | 0.08% | 1.33 times |
| 12 Thu Sep 2024 | 25.01 | 25.00 to 25.05 | 0% | 1.01 times |
| 11 Wed Sep 2024 | 25.01 | 24.91 to 25.02 | 0.04% | 1.43 times |
| 10 Tue Sep 2024 | 25.00 | 24.90 to 25.02 | -0.04% | 0.8 times |
| 09 Mon Sep 2024 | 25.01 | 24.87 to 25.02 | 0% | 0.81 times |
| 09 Mon Sep 2024 | 25.01 | 24.87 to 25.02 | 0.48% | 0.81 times |
| 06 Fri Sep 2024 | 24.89 | 24.85 to 25.01 | -0.24% | 0.84 times |
| 05 Thu Sep 2024 | 24.95 | 24.87 to 25.00 | 0.28% | 1.2 times |
| 04 Wed Sep 2024 | 24.88 | 24.75 to 24.90 | 0.53% | 0.72 times |
| 03 Tue Sep 2024 | 24.75 | 24.68 to 24.79 | 0.08% | 1.05 times |
| 30 Fri Aug 2024 | 24.73 | 24.67 to 24.89 | 0% | 5.79 times |
Technical analysis forecast for RZB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RZB RZB at this time. Stock is falling and might fall more.
It appears as if RZB RZB gave a large move recently.
Stock of RZB (RZB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RZB is bearish for shortterm, and stock might move down till 24.9 or till 24.7. Use a stoploss of 25.02 and if the stock hits stoploss, then it can shoot up till 25.17
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock RZB Historical charts - Share Reinsurance Group of America, Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance