Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock RZB Historical charts - Reinsurance Group of America, Incorporated
Historical charts for Stock RZB - Share Reinsurance Group of America, Incorporated trades in NYSE under Finance Deals in Life Insurance
Recent prices of RZB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Apr 2026 | 25.16 | 25.11 to 25.25 | 0.04% | 0.83 times |
| 17 Fri Apr 2026 | 25.15 | 25.12 to 25.21 | -0.08% | 0.76 times |
| 16 Thu Apr 2026 | 25.17 | 25.11 to 25.20 | 0.04% | 0.74 times |
| 15 Wed Apr 2026 | 25.16 | 25.08 to 25.30 | 0.12% | 1.09 times |
| 14 Tue Apr 2026 | 25.13 | 25.09 to 25.22 | 0.2% | 1.37 times |
| 13 Mon Apr 2026 | 25.08 | 25.07 to 25.11 | 0% | 0.71 times |
| 10 Fri Apr 2026 | 25.08 | 25.05 to 25.13 | 0.08% | 0.76 times |
| 09 Thu Apr 2026 | 25.06 | 25.01 to 25.11 | -0.08% | 0.72 times |
| 08 Wed Apr 2026 | 25.08 | 25.00 to 25.16 | 0.12% | 0.53 times |
| 07 Tue Apr 2026 | 25.05 | 25.00 to 25.12 | 0.16% | 1.72 times |
| 06 Mon Apr 2026 | 25.01 | 25.01 to 25.13 | -0.04% | 1.61 times |
| 02 Thu Apr 2026 | 25.02 | 24.94 to 25.08 | 0.04% | 1.09 times |
Technical analysis forecast of RZB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RZB RZB at this time. Stock is rising and might rise more.
It appears as if RZB RZB gave a large move recently.
Stock of RZB (RZB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RZB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.2 as stoploss in an intra day sell trade for a target of 25.08. However, stock will show a bullish move above 25.2.
Tomorrow's movement Prediction of RZB is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock RZB Historical charts - Share Reinsurance Group of America, Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
