ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RZB Historical charts - Reinsurance Group of America, Incorporated

Historical charts for Stock RZB - Share Reinsurance Group of America, Incorporated trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 25.11
  • 12Day Average: 25.09
  • 20Day Average: 25.07
  • 50Day Average: 24.96
  • 100Day Average: 24.96
  • 150Day Average: 24.93

RZB Indicators & signals

Indicator MACD (12,26,9)

25.09, 25.06, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 46.15, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RZB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 25.16 25.09 to 25.19 0.16% 0.06 times
09 Mon Feb 2026 25.12 25.08 to 25.14 0.08% 0.1 times
06 Fri Feb 2026 25.10 25.05 to 25.14 -0.08% 0.13 times
05 Thu Feb 2026 25.12 25.04 to 25.12 0.32% 0.14 times
04 Wed Feb 2026 25.04 25.03 to 25.11 -0.24% 0.05 times
03 Tue Feb 2026 25.10 25.04 to 25.14 0.08% 4.87 times
02 Mon Feb 2026 25.08 25.06 to 25.13 0.24% 0.19 times
30 Fri Jan 2026 25.02 25.00 to 25.15 -0.2% 0.41 times
29 Thu Jan 2026 25.07 25.07 to 25.15 -0.28% 3.96 times
28 Wed Jan 2026 25.14 25.08 to 25.15 0.28% 0.08 times
27 Tue Jan 2026 25.07 25.07 to 25.15 -0.08% 0.06 times
26 Mon Jan 2026 25.09 25.05 to 25.15 0.16% 0.07 times

Technical analysis forecast of RZB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RZB RZB at this time. Stock is rising and might rise more.

It appears as if RZB RZB gave a large move recently.

Stock of RZB (RZB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RZB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.2, for a target of 25.1 or 25.07

Tomorrow's movement Prediction of RZB is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RZB Historical charts - Share Reinsurance Group of America, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock RZB Historical charts - Share Reinsurance Group of America, Incorporated

 

Back to top