AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 11.9 and 13.3
Intraday Target 1 | 10.84 |
Intraday Target 2 | 11.56 |
Intraday Target 3 | 12.24 |
Intraday Target 4 | 12.96 |
Intraday Target 5 | 13.64 |
Daily price and volume American Realty
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.28 (7.53%) | 11.52 | 11.52 - 12.92 | 3.4072 times |
Thu 17 April 2025 | 11.42 (1.15%) | 11.29 | 11.29 - 11.42 | 1.9392 times |
Wed 16 April 2025 | 11.29 (0%) | 11.29 | 11.29 - 11.82 | 0 times |
Wed 16 April 2025 | 11.29 (0%) | 11.29 | 11.29 - 11.82 | 0 times |
Wed 16 April 2025 | 11.29 (0%) | 11.29 | 11.29 - 11.82 | 2.3268 times |
Wed 16 April 2025 | 11.29 (0%) | 11.29 | 11.29 - 11.82 | 0 times |
Wed 16 April 2025 | 11.29 (0%) | 11.29 | 11.29 - 11.82 | 0 times |
Wed 16 April 2025 | 11.29 (0%) | 11.29 | 11.29 - 11.82 | 0 times |
Wed 16 April 2025 | 11.29 (0%) | 11.29 | 11.29 - 11.82 | 2.3268 times |
Wed 16 April 2025 | 11.29 (0.98%) | 11.29 | 11.29 - 11.82 | 0 times |
Tue 15 April 2025 | 11.18 (-4.44%) | 11.67 | 11.18 - 11.67 | 1.8455 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 11.9 and 13.3
Weekly Target 1 | 10.84 |
Weekly Target 2 | 11.56 |
Weekly Target 3 | 12.24 |
Weekly Target 4 | 12.96 |
Weekly Target 5 | 13.64 |
Weekly price and volumes for American Realty
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.28 (7.53%) | 11.52 | 11.52 - 12.92 | 0.6376 times |
Thu 17 April 2025 | 11.42 (1.15%) | 11.29 | 11.29 - 11.82 | 0.3629 times |
Wed 16 April 2025 | 11.29 (0%) | 11.29 | 11.29 - 11.82 | 0 times |
Wed 16 April 2025 | 11.29 (0%) | 11.29 | 11.29 - 11.82 | 0.4354 times |
Wed 16 April 2025 | 11.29 (0%) | 11.29 | 11.29 - 11.82 | 0 times |
Wed 16 April 2025 | 11.29 (0%) | 11.29 | 11.29 - 11.82 | 0 times |
Wed 16 April 2025 | 11.29 (0%) | 11.29 | 11.29 - 11.82 | 0 times |
Wed 16 April 2025 | 11.29 (0%) | 11.29 | 11.29 - 11.82 | 0.4354 times |
Wed 16 April 2025 | 11.29 (-3.59%) | 11.73 | 11.18 - 12.20 | 1.6736 times |
Fri 11 April 2025 | 11.71 (7.33%) | 10.99 | 10.57 - 12.00 | 6.4552 times |
Fri 04 April 2025 | 10.91 (0%) | 10.16 | 9.43 - 11.19 | 4.941 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 10.86 and 14.35
Monthly Target 1 | 8.05 |
Monthly Target 2 | 10.17 |
Monthly Target 3 | 11.543333333333 |
Monthly Target 4 | 13.66 |
Monthly Target 5 | 15.03 |
Monthly price and volumes American Realty
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.28 (9.45%) | 11.16 | 9.43 - 12.92 | 0.498 times |
Fri 28 March 2025 | 11.22 (-27.14%) | 15.26 | 10.25 - 15.26 | 0.9739 times |
Fri 28 February 2025 | 15.40 (9.53%) | 14.74 | 12.65 - 15.40 | 0.5269 times |
Fri 31 January 2025 | 14.06 (-4.22%) | 14.68 | 13.03 - 16.18 | 0.5836 times |
Tue 31 December 2024 | 14.68 (-8.59%) | 16.67 | 13.96 - 18.00 | 0.5645 times |
Tue 26 November 2024 | 16.06 (14.63%) | 14.25 | 13.11 - 16.80 | 1.8452 times |
Thu 31 October 2024 | 14.01 (-20.13%) | 17.15 | 13.30 - 17.15 | 1.0854 times |
Mon 30 September 2024 | 17.54 (-7.73%) | 18.44 | 15.50 - 19.03 | 0.8509 times |
Fri 30 August 2024 | 19.01 (-10.03%) | 20.35 | 14.91 - 21.08 | 1.187 times |
Wed 31 July 2024 | 21.13 (48.8%) | 14.00 | 13.21 - 22.77 | 1.8846 times |
Fri 28 June 2024 | 14.20 (0.78%) | 14.29 | 12.51 - 14.52 | 0.5986 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 7.48 and 14.23
Yearly Target 1 | 5.88 |
Yearly Target 2 | 9.08 |
Yearly Target 3 | 12.63 |
Yearly Target 4 | 15.83 |
Yearly Target 5 | 19.38 |
Yearly price and volumes American Realty
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.28 (-16.35%) | 14.68 | 9.43 - 16.18 | 0.1885 times |
Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.7922 times |
Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.7169 times |
Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.8314 times |
Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 5.2488 times |
Thu 31 December 2020 | 10.90 (-36.37%) | 17.15 | 5.99 - 17.44 | 0.4374 times |
Tue 31 December 2019 | 17.13 (41.92%) | 12.45 | 10.53 - 17.89 | 0.3543 times |
Mon 31 December 2018 | 12.07 (-10.59%) | 12.67 | 11.70 - 21.57 | 0.4645 times |
Wed 27 December 2017 | 13.50 (161.12%) | 5.17 | 0.00 - 14.50 | 0.259 times |
Fri 30 December 2016 | 5.17 (-8.01%) | 5.53 | 0.00 - 7.93 | 0.7071 times |
Thu 31 December 2015 | 5.62 (0%) | 7.07 | 0.00 - 7.37 | 0.0604 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Realty ARL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.89
Tomorrow's movement Prediction of American Realty ARL looks bullish. It has broken an important Moving average of 11.61 with high volumes
Munafa value: 85 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
DMA period | DMA value |
5 day DMA | 11.51 |
12 day DMA | 11.41 |
20 day DMA | 11.3 |
35 day DMA | 12.04 |
50 day DMA | 12.65 |
100 day DMA | 13.79 |
150 day DMA | 14.31 |
200 day DMA | 15.1 |
EMA (exponential moving average) of American Realty ARL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.65 | 11.34 | 11.3 |
12 day EMA | 11.5 | 11.36 | 11.35 |
20 day EMA | 11.61 | 11.54 | 11.55 |
35 day EMA | 12.04 | 12.03 | 12.07 |
50 day EMA | 12.6 | 12.61 | 12.66 |
SMA (simple moving average) of American Realty ARL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.51 | 11.32 | 11.29 |
12 day SMA | 11.41 | 11.36 | 11.38 |
20 day SMA | 11.3 | 11.25 | 11.26 |
35 day SMA | 12.04 | 12.08 | 12.16 |
50 day SMA | 12.65 | 12.66 | 12.69 |
100 day SMA | 13.79 | 13.83 | 13.89 |
150 day SMA | 14.31 | 14.34 | 14.39 |
200 day SMA | 15.1 | 15.12 | 15.15 |