ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 21.01 and 21.35

Intraday Target 120.94
Intraday Target 221.08
Intraday Target 321.28
Intraday Target 421.42
Intraday Target 521.62

Daily price and volume American Realty

Date Closing Open Range Volume
Thu 02 July 2026 21.22 (-0.98%) 21.48 21.14 - 21.48 0.1031 times
Wed 01 July 2026 21.43 (-3.77%) 22.50 20.94 - 22.50 0.4458 times
Tue 30 June 2026 22.27 (-4.99%) 23.55 22.26 - 24.44 0.8616 times
Mon 29 June 2026 23.44 (9.02%) 20.83 20.25 - 23.44 1.8097 times
Fri 26 June 2026 21.50 (34.12%) 16.11 15.33 - 21.50 4.5509 times
Thu 25 June 2026 16.03 (0.44%) 16.13 16.00 - 16.13 0.0432 times
Wed 24 June 2026 15.96 (-1.48%) 15.82 15.82 - 16.96 0.1863 times
Tue 23 June 2026 16.20 (-0.25%) 16.40 16.20 - 16.40 0.0366 times
Mon 22 June 2026 16.24 (1.5%) 15.98 15.64 - 16.24 1.67 times
Thu 18 June 2026 16.00 (7.6%) 15.09 14.76 - 16.00 0.2927 times
Wed 17 June 2026 14.87 (-1%) 14.85 14.85 - 14.87 0.0399 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 20.74 and 24.93

Weekly Target 117.78
Weekly Target 219.5
Weekly Target 321.97
Weekly Target 423.69
Weekly Target 526.16

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Thu 02 July 2026 21.22 (-1.3%) 20.83 20.25 - 24.44 1.7768 times
Fri 26 June 2026 21.50 (34.38%) 15.98 15.33 - 21.50 3.5793 times
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.2882 times
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 1.5932 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.2239 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 1.4794 times
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 0.3359 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 0.2588 times
Fri 08 May 2026 13.81 (-5.22%) 14.40 13.25 - 14.40 0.2974 times
Fri 01 May 2026 14.57 (0.48%) 14.68 13.75 - 14.68 0.167 times
Fri 24 April 2026 14.50 (2.55%) 14.60 13.05 - 15.34 0.3359 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 20.3 and 21.86

Monthly Target 119.99
Monthly Target 220.61
Monthly Target 321.553333333333
Monthly Target 422.17
Monthly Target 523.11

Monthly price and volumes American Realty

Date Closing Open Range Volume
Thu 02 July 2026 21.22 (-4.71%) 22.50 20.94 - 22.50 0.2014 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 4.7604 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.5819 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.6347 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.6219 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.6555 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.5102 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.3125 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.4358 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.2858 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.3637 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 16.82 and 28.84

Yearly Target 17.34
Yearly Target 214.28
Yearly Target 319.36
Yearly Target 426.3
Yearly Target 531.38

Yearly price and volumes American Realty

Date Closing Open Range Volume
Thu 02 July 2026 21.22 (32.13%) 16.28 12.42 - 24.44 0.3169 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3688 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.8062 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.7218 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.8222 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.4022 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.4509 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.3652 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.4788 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.2669 times
Fri 30 December 2016 5.17 (0%) 4.92 0.00 - 7.93 0.6128 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 21.97
12 day DMA 18.35
20 day DMA 16.88
35 day DMA 15.82
50 day DMA 15.28
100 day DMA 15.64
150 day DMA 15.83
200 day DMA 15.87

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9620.8320.53
12 day EMA19.1318.7518.26
20 day EMA17.8617.5117.1
35 day EMA16.6316.3616.06
50 day EMA15.8515.6315.39

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9720.9319.84
12 day SMA18.3517.817.26
20 day SMA16.8816.5516.25
35 day SMA15.8215.5915.38
50 day SMA15.2815.1414.99
100 day SMA15.6415.615.57
150 day SMA15.8315.815.75
200 day SMA15.8715.8515.82

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top