Munafa Stock Market Course + Intraday & FNO calls 
AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 16.21 and 16.27
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.26 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.32 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.24 (1.12%) | 16.28 | 16.24 - 16.30 | 1.1811 times | Wed 31 December 2025 | 16.06 (-3.83%) | 16.00 | 16.00 - 16.49 | 1.3386 times | Mon 29 December 2025 | 16.70 (0%) | 16.29 | 16.00 - 16.70 | 0.7874 times | Mon 29 December 2025 | 16.70 (4.51%) | 16.29 | 16.00 - 16.70 | 0.7874 times | Wed 24 December 2025 | 15.98 (0%) | 15.98 | 15.98 - 15.98 | 0.315 times | Tue 23 December 2025 | 15.98 (-1.66%) | 15.98 | 15.98 - 15.98 | 0.4724 times | Mon 22 December 2025 | 16.25 (0%) | 16.10 | 16.10 - 16.25 | 0.7087 times | Fri 19 December 2025 | 16.25 (-0.12%) | 16.28 | 16.25 - 16.28 | 1.811 times | Thu 18 December 2025 | 16.27 (-0.67%) | 16.60 | 15.45 - 16.60 | 1.6535 times | Wed 17 December 2025 | 16.38 (0.74%) | 16.00 | 16.00 - 16.38 | 0.9449 times | Tue 16 December 2025 | 16.26 (0.99%) | 15.77 | 15.48 - 16.26 | 3.622 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.77 and 16.47
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.313333333333 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.24 (-2.75%) | 16.29 | 16.00 - 16.70 | 0.6583 times | Mon 29 December 2025 | 16.70 (4.51%) | 16.29 | 16.00 - 16.70 | 0.1567 times | Wed 24 December 2025 | 15.98 (-1.66%) | 16.10 | 15.98 - 16.25 | 0.2978 times | Fri 19 December 2025 | 16.25 (6.21%) | 15.94 | 15.45 - 16.60 | 1.9592 times | Fri 12 December 2025 | 15.30 (-0.2%) | 15.33 | 15.26 - 15.82 | 0.7837 times | Fri 05 December 2025 | 15.33 (-2.6%) | 16.70 | 15.00 - 16.70 | 0.5486 times | Fri 28 November 2025 | 15.74 (-2.84%) | 15.39 | 15.20 - 15.74 | 0.8777 times | Fri 21 November 2025 | 16.20 (2.73%) | 15.10 | 14.95 - 16.20 | 2.5392 times | Fri 14 November 2025 | 15.77 (-4.71%) | 16.00 | 15.05 - 17.00 | 1.0345 times | Fri 07 November 2025 | 16.55 (5.08%) | 16.01 | 15.66 - 16.97 | 1.1442 times | Fri 31 October 2025 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.0784 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 16.21 and 16.27
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.24 (1.12%) | 16.28 | 16.24 - 16.30 | 0.0292 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.518 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.6952 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.4657 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.5803 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.9893 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.7914 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.3729 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.7351 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.8229 times | Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 3.4284 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 16.21 and 16.27
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 16.22 |
| Yearly Target 3 | 16.26 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.24 (1.12%) | 16.28 | 16.24 - 16.30 | 0.0007 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.386 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.8328 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.7573 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.8782 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 5.5445 times | Thu 31 December 2020 | 10.90 (-36.37%) | 17.15 | 5.99 - 17.44 | 0.4621 times | Tue 31 December 2019 | 17.13 (41.92%) | 12.45 | 10.53 - 17.89 | 0.3743 times | Mon 31 December 2018 | 12.07 (-10.59%) | 12.67 | 11.70 - 21.57 | 0.4906 times | Wed 27 December 2017 | 13.50 (161.12%) | 5.17 | 0.00 - 14.50 | 0.2735 times | Fri 30 December 2016 | 5.17 (-8.01%) | 5.53 | 0.00 - 7.93 | 0.7469 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Realty ARL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.35
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.
AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.26 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.82 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.11 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.3 | 16.42 |
| 12 day EMA | 16.17 | 16.16 | 16.18 |
| 20 day EMA | 16.05 | 16.03 | 16.03 |
| 35 day EMA | 15.94 | 15.92 | 15.91 |
| 50 day EMA | 15.84 | 15.82 | 15.81 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.28 | 16.32 |
| 12 day SMA | 16.26 | 16.19 | 16.17 |
| 20 day SMA | 15.95 | 15.93 | 15.91 |
| 35 day SMA | 15.83 | 15.84 | 15.85 |
| 50 day SMA | 15.82 | 15.81 | 15.79 |
| 100 day SMA | 15.72 | 15.69 | 15.66 |
| 150 day SMA | 15.11 | 15.09 | 15.07 |
| 200 day SMA | 14.39 | 14.38 | 14.37 |
Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
