AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 21.01 and 21.35
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.28 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 21.62 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.22 (-0.98%) | 21.48 | 21.14 - 21.48 | 0.1031 times | Wed 01 July 2026 | 21.43 (-3.77%) | 22.50 | 20.94 - 22.50 | 0.4458 times | Tue 30 June 2026 | 22.27 (-4.99%) | 23.55 | 22.26 - 24.44 | 0.8616 times | Mon 29 June 2026 | 23.44 (9.02%) | 20.83 | 20.25 - 23.44 | 1.8097 times | Fri 26 June 2026 | 21.50 (34.12%) | 16.11 | 15.33 - 21.50 | 4.5509 times | Thu 25 June 2026 | 16.03 (0.44%) | 16.13 | 16.00 - 16.13 | 0.0432 times | Wed 24 June 2026 | 15.96 (-1.48%) | 15.82 | 15.82 - 16.96 | 0.1863 times | Tue 23 June 2026 | 16.20 (-0.25%) | 16.40 | 16.20 - 16.40 | 0.0366 times | Mon 22 June 2026 | 16.24 (1.5%) | 15.98 | 15.64 - 16.24 | 1.67 times | Thu 18 June 2026 | 16.00 (7.6%) | 15.09 | 14.76 - 16.00 | 0.2927 times | Wed 17 June 2026 | 14.87 (-1%) | 14.85 | 14.85 - 14.87 | 0.0399 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 20.74 and 24.93
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.22 (-1.3%) | 20.83 | 20.25 - 24.44 | 1.7768 times | Fri 26 June 2026 | 21.50 (34.38%) | 15.98 | 15.33 - 21.50 | 3.5793 times | Thu 18 June 2026 | 16.00 (7.31%) | 14.97 | 14.64 - 16.00 | 0.2882 times | Fri 12 June 2026 | 14.91 (7.97%) | 14.02 | 13.44 - 15.50 | 1.5932 times | Fri 05 June 2026 | 13.81 (-7.93%) | 15.43 | 13.81 - 15.56 | 0.2239 times | Fri 29 May 2026 | 15.00 (6.76%) | 15.03 | 14.24 - 18.10 | 1.4794 times | Fri 22 May 2026 | 14.05 (5.96%) | 13.24 | 13.10 - 14.89 | 0.3359 times | Fri 15 May 2026 | 13.26 (-3.98%) | 13.34 | 12.42 - 13.94 | 0.2588 times | Fri 08 May 2026 | 13.81 (-5.22%) | 14.40 | 13.25 - 14.40 | 0.2974 times | Fri 01 May 2026 | 14.57 (0.48%) | 14.68 | 13.75 - 14.68 | 0.167 times | Fri 24 April 2026 | 14.50 (2.55%) | 14.60 | 13.05 - 15.34 | 0.3359 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 20.3 and 21.86
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.553333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.22 (-4.71%) | 22.50 | 20.94 - 22.50 | 0.2014 times | Tue 30 June 2026 | 22.27 (48.47%) | 15.43 | 13.44 - 24.44 | 4.7604 times | Fri 29 May 2026 | 15.00 (5.93%) | 14.25 | 12.42 - 18.10 | 1.5819 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 0.6347 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 0.6219 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 0.6555 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.5102 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.3125 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.4358 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.2858 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.3637 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 16.82 and 28.84
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 19.36 |
| Yearly Target 4 | 26.3 |
| Yearly Target 5 | 31.38 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.22 (32.13%) | 16.28 | 12.42 - 24.44 | 0.3169 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3688 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.8062 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.7218 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.8222 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 5.4022 times | Thu 31 December 2020 | 10.90 (-36.37%) | 17.15 | 5.99 - 17.44 | 0.4509 times | Tue 31 December 2019 | 17.13 (41.92%) | 12.45 | 10.53 - 17.89 | 0.3652 times | Mon 31 December 2018 | 12.07 (-10.59%) | 12.67 | 11.70 - 21.57 | 0.4788 times | Wed 27 December 2017 | 13.50 (161.12%) | 5.17 | 0.00 - 14.50 | 0.2669 times | Fri 30 December 2016 | 5.17 (0%) | 4.92 | 0.00 - 7.93 | 0.6128 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 18.35 |
| 20 day DMA | 16.88 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.64 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.83 | 20.53 |
| 12 day EMA | 19.13 | 18.75 | 18.26 |
| 20 day EMA | 17.86 | 17.51 | 17.1 |
| 35 day EMA | 16.63 | 16.36 | 16.06 |
| 50 day EMA | 15.85 | 15.63 | 15.39 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 20.93 | 19.84 |
| 12 day SMA | 18.35 | 17.8 | 17.26 |
| 20 day SMA | 16.88 | 16.55 | 16.25 |
| 35 day SMA | 15.82 | 15.59 | 15.38 |
| 50 day SMA | 15.28 | 15.14 | 14.99 |
| 100 day SMA | 15.64 | 15.6 | 15.57 |
| 150 day SMA | 15.83 | 15.8 | 15.75 |
| 200 day SMA | 15.87 | 15.85 | 15.82 |


