AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 13.85 and 14.28
Intraday Target 1 | 13.57 |
Intraday Target 2 | 13.82 |
Intraday Target 3 | 14.003333333333 |
Intraday Target 4 | 14.25 |
Intraday Target 5 | 14.43 |
Daily price and volume American Realty
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 14.06 (1.44%) | 14.06 | 13.76 - 14.19 | 0.209 times |
Fri 21 February 2025 | 13.86 (2.67%) | 13.76 | 13.74 - 14.47 | 0.2388 times |
Thu 20 February 2025 | 13.50 (-0.66%) | 13.53 | 13.37 - 13.76 | 0.4179 times |
Wed 19 February 2025 | 13.59 (0%) | 13.00 | 13.00 - 13.73 | 0.6418 times |
Wed 19 February 2025 | 13.59 (4.06%) | 13.00 | 13.00 - 13.73 | 0.6418 times |
Tue 18 February 2025 | 13.06 (1.63%) | 12.75 | 12.74 - 13.08 | 0.5522 times |
Fri 14 February 2025 | 12.85 (-1.98%) | 12.66 | 12.66 - 13.40 | 0.4328 times |
Thu 13 February 2025 | 13.11 (-3.03%) | 13.22 | 12.72 - 13.22 | 0.6866 times |
Wed 12 February 2025 | 13.52 (0.22%) | 13.09 | 12.83 - 13.53 | 1.9552 times |
Tue 11 February 2025 | 13.49 (-5%) | 13.89 | 12.65 - 14.10 | 4.2239 times |
Mon 10 February 2025 | 14.20 (-0.42%) | 14.73 | 13.94 - 14.74 | 0.3284 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 13.85 and 14.28
Weekly Target 1 | 13.57 |
Weekly Target 2 | 13.82 |
Weekly Target 3 | 14.003333333333 |
Weekly Target 4 | 14.25 |
Weekly Target 5 | 14.43 |
Weekly price and volumes for American Realty
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 14.06 (1.44%) | 14.06 | 13.76 - 14.19 | 0.0883 times |
Fri 21 February 2025 | 13.86 (1.99%) | 13.00 | 13.00 - 14.47 | 0.5489 times |
Wed 19 February 2025 | 13.59 (5.76%) | 12.75 | 12.74 - 13.73 | 0.5047 times |
Fri 14 February 2025 | 12.85 (-9.89%) | 14.73 | 12.65 - 14.74 | 3.224 times |
Fri 07 February 2025 | 14.26 (1.42%) | 14.74 | 13.95 - 14.82 | 0.7571 times |
Fri 31 January 2025 | 14.06 (-9.58%) | 14.04 | 14.04 - 15.26 | 0.5868 times |
Fri 24 January 2025 | 15.55 (-1.46%) | 16.18 | 15.02 - 16.18 | 0.9085 times |
Fri 17 January 2025 | 15.78 (0%) | 14.08 | 13.89 - 15.93 | 0.6751 times |
Fri 17 January 2025 | 15.78 (16.89%) | 13.51 | 13.03 - 15.93 | 2.4164 times |
Mon 13 January 2025 | 13.50 (-0.37%) | 13.51 | 13.03 - 14.16 | 0.2902 times |
Fri 10 January 2025 | 13.55 (-2.17%) | 13.81 | 13.55 - 14.24 | 0.3975 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 12.27 and 14.44
Monthly Target 1 | 11.67 |
Monthly Target 2 | 12.87 |
Monthly Target 3 | 13.843333333333 |
Monthly Target 4 | 15.04 |
Monthly Target 5 | 16.01 |
Monthly price and volumes American Realty
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 14.06 (0%) | 14.74 | 12.65 - 14.82 | 0.4828 times |
Fri 31 January 2025 | 14.06 (-4.22%) | 14.68 | 13.03 - 16.18 | 0.6052 times |
Tue 31 December 2024 | 14.68 (-8.59%) | 16.67 | 13.96 - 18.00 | 0.5853 times |
Tue 26 November 2024 | 16.06 (14.63%) | 14.25 | 13.11 - 16.80 | 1.9132 times |
Thu 31 October 2024 | 14.01 (-20.13%) | 17.15 | 13.30 - 17.15 | 1.1255 times |
Mon 30 September 2024 | 17.54 (-7.73%) | 18.44 | 15.50 - 19.03 | 0.8823 times |
Fri 30 August 2024 | 19.01 (-10.03%) | 20.35 | 14.91 - 21.08 | 1.2308 times |
Wed 31 July 2024 | 21.13 (48.8%) | 14.00 | 13.21 - 22.77 | 1.9541 times |
Fri 28 June 2024 | 14.20 (0.78%) | 14.29 | 12.51 - 14.52 | 0.6207 times |
Fri 31 May 2024 | 14.09 (2.25%) | 13.78 | 13.00 - 14.86 | 0.6002 times |
Tue 30 April 2024 | 13.78 (-23.1%) | 17.90 | 13.58 - 18.38 | 0.7176 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
DMA period | DMA value |
5 day DMA | 13.72 |
12 day DMA | 13.59 |
20 day DMA | 13.96 |
35 day DMA | 14.27 |
50 day DMA | 14.52 |
100 day DMA | 14.9 |
150 day DMA | 15.79 |
200 day DMA | 15.4 |
EMA (exponential moving average) of American Realty ARL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.75 | 13.59 | 13.46 |
12 day EMA | 13.76 | 13.71 | 13.68 |
20 day EMA | 13.94 | 13.93 | 13.94 |
35 day EMA | 14.26 | 14.27 | 14.29 |
50 day EMA | 14.64 | 14.66 | 14.69 |
SMA (simple moving average) of American Realty ARL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.72 | 13.52 | 13.32 |
12 day SMA | 13.59 | 13.61 | 13.68 |
20 day SMA | 13.96 | 14.02 | 14.1 |
35 day SMA | 14.27 | 14.28 | 14.33 |
50 day SMA | 14.52 | 14.57 | 14.63 |
100 day SMA | 14.9 | 14.94 | 14.98 |
150 day SMA | 15.79 | 15.81 | 15.83 |
200 day SMA | 15.4 | 15.39 | 15.39 |