AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 14.41 and 14.73
| Intraday Target 1 | 14.14 |
| Intraday Target 2 | 14.36 |
| Intraday Target 3 | 14.463333333333 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 14.78 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.57 (2.9%) | 14.25 | 14.25 - 14.57 | 0.146 times | Thu 30 April 2026 | 14.16 (2.98%) | 14.16 | 14.16 - 14.16 | 0.438 times | Wed 29 April 2026 | 13.75 (-4.98%) | 14.25 | 13.75 - 14.30 | 2.0438 times | Tue 28 April 2026 | 14.47 (0%) | 14.43 | 14.43 - 14.47 | 0.219 times | Mon 27 April 2026 | 14.47 (-0.21%) | 14.68 | 14.30 - 14.68 | 0.4745 times | Fri 24 April 2026 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.146 times | Thu 23 April 2026 | 14.50 (0.9%) | 14.45 | 14.45 - 15.34 | 0.2555 times | Wed 22 April 2026 | 14.37 (-0.76%) | 14.24 | 14.24 - 14.37 | 0.3285 times | Tue 21 April 2026 | 14.48 (5.08%) | 14.48 | 14.48 - 14.48 | 0.146 times | Mon 20 April 2026 | 13.78 (-2.55%) | 14.60 | 13.05 - 14.60 | 5.8029 times | Fri 17 April 2026 | 14.14 (0.57%) | 14.14 | 14.14 - 14.14 | 0.3285 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 13.7 and 14.63
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.57 (0.48%) | 14.68 | 13.75 - 14.68 | 0.6789 times | Fri 24 April 2026 | 14.50 (2.55%) | 14.60 | 13.05 - 15.34 | 1.3652 times | Fri 17 April 2026 | 14.14 (0.28%) | 13.73 | 13.73 - 14.38 | 0.6043 times | Fri 10 April 2026 | 14.10 (-4.21%) | 14.60 | 14.10 - 15.88 | 1.1116 times | Thu 02 April 2026 | 14.72 (-3.66%) | 15.28 | 14.72 - 15.45 | 0.2611 times | Fri 27 March 2026 | 15.28 (-4.68%) | 15.45 | 14.80 - 16.26 | 0.5819 times | Fri 20 March 2026 | 16.03 (5.67%) | 14.42 | 14.42 - 16.03 | 0.5704 times | Fri 13 March 2026 | 15.17 (-11.29%) | 17.10 | 14.95 - 17.30 | 1.2533 times | Fri 06 March 2026 | 17.10 (0%) | 17.24 | 17.10 - 17.70 | 1.2831 times | Fri 27 February 2026 | 17.10 (-1.16%) | 17.13 | 17.10 - 17.95 | 2.2903 times | Fri 20 February 2026 | 17.30 (0.87%) | 17.20 | 17.10 - 18.00 | 0.3581 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 14.41 and 14.73
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 14.463333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.57 (2.9%) | 14.25 | 14.25 - 14.57 | 0.0109 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 1.4205 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 1.3917 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.4779 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 1.1419 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.7267 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.9753 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.6532 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.8141 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.3878 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 2.513 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 10.34 and 17.29
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 15.873333333333 |
| Yearly Target 4 | 18.7 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.57 (-9.28%) | 16.28 | 13.05 - 20.00 | 0.0873 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3826 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.8256 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.7507 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.8706 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 5.4964 times | Thu 31 December 2020 | 10.90 (-36.37%) | 17.15 | 5.99 - 17.44 | 0.4581 times | Tue 31 December 2019 | 17.13 (41.92%) | 12.45 | 10.53 - 17.89 | 0.3711 times | Mon 31 December 2018 | 12.07 (-10.59%) | 12.67 | 11.70 - 21.57 | 0.4864 times | Wed 27 December 2017 | 13.50 (161.12%) | 5.17 | 0.00 - 14.50 | 0.2712 times | Fri 30 December 2016 | 5.17 (0%) | 4.57 | 0.00 - 7.93 | 0.7143 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.8 |
| 50 day DMA | 15.51 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.19 | 14.21 |
| 12 day EMA | 14.34 | 14.3 | 14.33 |
| 20 day EMA | 14.51 | 14.5 | 14.54 |
| 35 day EMA | 15 | 15.03 | 15.08 |
| 50 day EMA | 15.53 | 15.57 | 15.63 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.27 | 14.34 |
| 12 day SMA | 14.27 | 14.24 | 14.25 |
| 20 day SMA | 14.37 | 14.37 | 14.43 |
| 35 day SMA | 14.8 | 14.85 | 14.92 |
| 50 day SMA | 15.51 | 15.56 | 15.62 |
| 100 day SMA | 16.05 | 16.06 | 16.07 |
| 150 day SMA | 15.96 | 15.97 | 15.99 |
| 200 day SMA | 15.61 | 15.61 | 15.61 |


