ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 13.98 and 14.23

Intraday Target 113.93
Intraday Target 214.02
Intraday Target 314.183333333333
Intraday Target 414.27
Intraday Target 514.43

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 10 April 2026 14.10 (-5.62%) 14.35 14.10 - 14.35 0.9091 times
Thu 09 April 2026 14.94 (-1.58%) 14.94 14.94 - 14.94 0.2597 times
Wed 08 April 2026 15.18 (2.29%) 15.28 14.31 - 15.88 2.2078 times
Tue 07 April 2026 14.84 (1.85%) 14.15 14.15 - 15.16 2.7706 times
Mon 06 April 2026 14.57 (-1.02%) 14.60 14.57 - 14.60 0.303 times
Thu 02 April 2026 14.72 (-3.22%) 14.72 14.72 - 14.72 0.2597 times
Wed 01 April 2026 15.21 (-1.55%) 15.30 15.21 - 15.30 0.6061 times
Tue 31 March 2026 15.45 (1.11%) 15.45 15.45 - 15.45 0.2597 times
Mon 30 March 2026 15.28 (0%) 15.28 15.28 - 15.28 0.3896 times
Fri 27 March 2026 15.28 (0%) 15.06 15.06 - 15.61 2.0346 times
Thu 26 March 2026 15.28 (-4.8%) 14.80 14.80 - 15.28 0.1299 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 13.21 and 14.99

Weekly Target 112.91
Weekly Target 213.51
Weekly Target 314.693333333333
Weekly Target 415.29
Weekly Target 516.47

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 10 April 2026 14.10 (-4.21%) 14.60 14.10 - 15.88 1.3906 times
Thu 02 April 2026 14.72 (-3.66%) 15.28 14.72 - 15.45 0.3267 times
Fri 27 March 2026 15.28 (-4.68%) 15.45 14.80 - 16.26 0.728 times
Fri 20 March 2026 16.03 (5.67%) 14.42 14.42 - 16.03 0.7136 times
Fri 13 March 2026 15.17 (-11.29%) 17.10 14.95 - 17.30 1.568 times
Fri 06 March 2026 17.10 (0%) 17.24 17.10 - 17.70 1.6053 times
Fri 27 February 2026 17.10 (-1.16%) 17.13 17.10 - 17.95 2.8652 times
Fri 20 February 2026 17.30 (0.87%) 17.20 17.10 - 18.00 0.448 times
Fri 13 February 2026 17.15 (0%) 17.15 17.15 - 17.15 0.0373 times
Fri 13 February 2026 17.15 (-2%) 17.50 17.15 - 18.00 0.3173 times
Fri 06 February 2026 17.50 (1.57%) 18.44 17.10 - 20.00 1.3813 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 13.21 and 14.99

Monthly Target 112.91
Monthly Target 213.51
Monthly Target 314.693333333333
Monthly Target 415.29
Monthly Target 516.47

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 10 April 2026 14.10 (-8.74%) 15.30 14.10 - 15.88 0.4 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 1.2057 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.2803 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.9892 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.6295 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.8449 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.5659 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.7052 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.2022 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 2.177 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.6684 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 11.15 and 17.05

Yearly Target 110.17
Yearly Target 212.13
Yearly Target 316.066666666667
Yearly Target 418.03
Yearly Target 521.97

Yearly price and volumes American Realty

Date Closing Open Range Volume
Fri 10 April 2026 14.10 (-12.2%) 16.28 14.10 - 20.00 0.0719 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3832 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.8269 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.7519 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.872 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.505 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.4588 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.3716 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.4871 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.2716 times
Fri 30 December 2016 5.17 (0%) 0.00 0.00 - 7.93 0.7239 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Realty ARL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Realty ARL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.36

Munafa value: -5 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 14.73
12 day DMA 15.08
20 day DMA 15.22
35 day DMA 16.06
50 day DMA 16.49
100 day DMA 16.24
150 day DMA 16.16
200 day DMA 15.63

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.9915.01
12 day EMA15.0215.1915.23
20 day EMA15.3315.4615.52
35 day EMA15.8115.9115.97
50 day EMA16.3716.4616.52

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.8514.9
12 day SMA15.0815.215.31
20 day SMA15.2215.3315.41
35 day SMA16.0616.1416.21
50 day SMA16.4916.5516.6
100 day SMA16.2416.2716.28
150 day SMA16.1616.1716.17
200 day SMA15.6315.6315.63

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top