ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 17.22 and 17.8

Intraday Target 116.8
Intraday Target 217.05
Intraday Target 317.376666666667
Intraday Target 417.63
Intraday Target 517.96

Daily price and volume American Realty

Date Closing Open Range Volume
Mon 02 March 2026 17.31 (1.23%) 17.24 17.12 - 17.70 0.9207 times
Fri 27 February 2026 17.10 (-2.56%) 17.13 17.10 - 17.35 0.4092 times
Thu 26 February 2026 17.55 (-0.23%) 17.44 17.30 - 17.83 1.1253 times
Wed 25 February 2026 17.59 (1.15%) 17.63 17.20 - 17.95 4.2711 times
Tue 24 February 2026 17.39 (1.7%) 17.10 17.10 - 17.39 1.509 times
Mon 23 February 2026 17.10 (-1.16%) 17.13 17.10 - 17.13 0.5371 times
Fri 20 February 2026 17.30 (1.17%) 17.10 17.10 - 17.65 0.2813 times
Thu 19 February 2026 17.10 (-0.29%) 17.10 17.10 - 17.10 0.2302 times
Wed 18 February 2026 17.15 (0%) 17.15 17.15 - 17.15 0.2046 times
Tue 17 February 2026 17.15 (0%) 17.20 17.15 - 18.00 0.5115 times
Fri 13 February 2026 17.15 (0%) 17.15 17.15 - 17.15 0.1023 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 17.22 and 17.8

Weekly Target 116.8
Weekly Target 217.05
Weekly Target 317.376666666667
Weekly Target 417.63
Weekly Target 517.96

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Mon 02 March 2026 17.31 (1.23%) 17.24 17.12 - 17.70 0.3673 times
Fri 27 February 2026 17.10 (-1.16%) 17.13 17.10 - 17.95 3.1327 times
Fri 20 February 2026 17.30 (0.87%) 17.20 17.10 - 18.00 0.4898 times
Fri 13 February 2026 17.15 (0%) 17.15 17.15 - 17.15 0.0408 times
Fri 13 February 2026 17.15 (-2%) 17.50 17.15 - 18.00 0.3469 times
Fri 06 February 2026 17.50 (1.57%) 18.44 17.10 - 20.00 1.5102 times
Fri 30 January 2026 17.23 (3.42%) 16.90 16.01 - 18.55 1.5918 times
Fri 23 January 2026 16.66 (2.65%) 16.53 16.23 - 17.37 0.3367 times
Fri 16 January 2026 16.23 (2.46%) 16.06 15.92 - 16.40 0.3776 times
Fri 09 January 2026 15.84 (-2.46%) 16.32 15.65 - 16.70 1.8061 times
Fri 02 January 2026 16.24 (-2.75%) 16.29 16.00 - 16.70 0.4286 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 17.22 and 17.8

Monthly Target 116.8
Monthly Target 217.05
Monthly Target 317.376666666667
Monthly Target 417.63
Monthly Target 517.96

Monthly price and volumes American Realty

Date Closing Open Range Volume
Mon 02 March 2026 17.31 (1.23%) 17.24 17.12 - 17.70 0.084 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.2617 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.9748 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.6203 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.8326 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.5576 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.695 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.1847 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 2.1453 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.6441 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 2.0779 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 16.48 and 20.83

Yearly Target 113.3
Yearly Target 215.31
Yearly Target 317.653333333333
Yearly Target 419.66
Yearly Target 522

Yearly price and volumes American Realty

Date Closing Open Range Volume
Mon 02 March 2026 17.31 (7.78%) 16.28 15.65 - 20.00 0.0438 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3843 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.8292 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.754 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.8744 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.5206 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.4601 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.3727 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.4885 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.2724 times
Fri 30 December 2016 5.17 (-8.01%) 5.53 0.00 - 7.93 0.7437 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanRealty in short term but the sell signal is initial and weak.

AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.25
20 day DMA 17.41
35 day DMA 17.15
50 day DMA 16.85
100 day DMA 16.27
150 day DMA 15.87
200 day DMA 15.39

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3217.43
12 day EMA17.3217.3217.36
20 day EMA17.2917.2917.31
35 day EMA17.0517.0317.03
50 day EMA16.8116.7916.78

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.3517.39
12 day SMA17.2517.2917.34
20 day SMA17.4117.4417.44
35 day SMA17.1517.117.07
50 day SMA16.8516.8316.81
100 day SMA16.2716.2516.24
150 day SMA15.8715.8415.82
200 day SMA15.3915.3715.35

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top