ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 16.06 and 16.8

Intraday Target 115.52
Intraday Target 215.86
Intraday Target 316.256666666667
Intraday Target 416.6
Intraday Target 517

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 25 September 2026 16.21 (2.99%) 15.91 15.91 - 16.65 0.2645 times
Thu 24 September 2026 15.74 (9.61%) 15.15 15.15 - 15.74 0.2267 times
Wed 23 September 2026 14.36 (-9.63%) 15.65 14.36 - 16.09 2.0025 times
Tue 22 September 2026 15.89 (2.25%) 15.35 15.35 - 15.99 1.398 times
Mon 21 September 2026 15.54 (-0.06%) 15.53 15.49 - 15.54 1.398 times
Fri 18 September 2026 15.55 (-6.66%) 16.29 15.55 - 16.29 1.398 times
Thu 17 September 2026 16.66 (4.98%) 16.75 16.34 - 16.75 0.4534 times
Wed 16 September 2026 15.87 (-1.24%) 15.90 15.54 - 16.95 2.5567 times
Tue 15 September 2026 16.07 (-0.06%) 16.07 16.07 - 16.07 0.2141 times
Mon 14 September 2026 16.08 (0%) 16.08 16.08 - 16.08 0.0882 times
Fri 11 September 2026 16.08 (2.1%) 16.08 16.08 - 16.08 0.0756 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.29 and 17.58

Weekly Target 113.45
Weekly Target 214.83
Weekly Target 315.74
Weekly Target 417.12
Weekly Target 518.03

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 25 September 2026 16.21 (4.24%) 15.53 14.36 - 16.65 0.9838 times
Fri 18 September 2026 15.55 (-3.3%) 16.08 15.54 - 16.95 0.8761 times
Fri 11 September 2026 16.08 (3.08%) 15.50 14.93 - 16.25 0.4849 times
Fri 04 September 2026 15.60 (4%) 15.00 15.00 - 16.98 0.3443 times
Fri 28 August 2026 15.00 (-1.38%) 15.38 14.97 - 15.57 0.1429 times
Fri 21 August 2026 15.21 (1.4%) 15.05 14.50 - 15.91 0.8784 times
Fri 14 August 2026 15.00 (-2.34%) 15.25 14.70 - 15.64 0.5622 times
Fri 07 August 2026 15.36 (0.92%) 15.90 14.99 - 16.80 1.2954 times
Fri 31 July 2026 15.22 (2.91%) 15.08 14.02 - 15.87 1.977 times
Fri 24 July 2026 14.79 (-6.86%) 16.04 14.49 - 16.41 2.4549 times
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 1.1689 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.29 and 17.91

Monthly Target 113.23
Monthly Target 214.72
Monthly Target 315.85
Monthly Target 417.34
Monthly Target 518.47

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 25 September 2026 16.21 (8.07%) 15.05 14.36 - 16.98 0.8352 times
Mon 31 August 2026 15.00 (-1.45%) 15.90 14.50 - 16.80 0.9077 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 2.8044 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 2.8596 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 0.9503 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.3813 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.3736 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.3937 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.3065 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.1877 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.2618 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 8.31 and 20.33

Yearly Target 15.67
Yearly Target 210.94
Yearly Target 317.69
Yearly Target 422.96
Yearly Target 529.71

Yearly price and volumes American Realty

Date Closing Open Range Volume
Fri 25 September 2026 16.21 (0.93%) 16.28 12.42 - 24.44 0.5628 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3594 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.7857 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.7035 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.8013 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.2651 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.4395 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.356 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.4666 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.2602 times
Fri 30 December 2016 5.17 (0%) 6.65 0.00 - 7.93 0.3488 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.82
20 day DMA 15.68
35 day DMA 15.45
50 day DMA 15.35
100 day DMA 15.82
150 day DMA 15.69
200 day DMA 15.91

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.4815.35
12 day EMA15.6915.615.58
20 day EMA15.6715.6115.6
35 day EMA15.6915.6615.65
50 day EMA15.6515.6315.63

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.4215.6
12 day SMA15.8215.7615.69
20 day SMA15.6815.6215.58
35 day SMA15.4515.4215.39
50 day SMA15.3515.3815.43
100 day SMA15.8215.7915.78
150 day SMA15.6915.715.71
200 day SMA15.9115.9115.91

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top