AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 14.61 and 15.01
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 14.903333333333 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.3 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.91 (-2.17%) | 15.10 | 14.70 - 15.10 | 1.0606 times | Thu 11 June 2026 | 15.24 (-0.2%) | 15.43 | 14.67 - 15.43 | 0.4343 times | Wed 10 June 2026 | 15.27 (1.8%) | 15.50 | 14.97 - 15.50 | 1.0202 times | Tue 09 June 2026 | 15.00 (5.63%) | 14.83 | 14.71 - 15.50 | 1.4848 times | Mon 08 June 2026 | 14.20 (2.82%) | 14.02 | 13.44 - 14.90 | 4.7677 times | Fri 05 June 2026 | 13.81 (-4.1%) | 14.24 | 13.81 - 14.24 | 0.101 times | Thu 04 June 2026 | 14.40 (-1.77%) | 14.58 | 14.40 - 14.75 | 0.4141 times | Wed 03 June 2026 | 14.66 (-4.06%) | 15.00 | 14.66 - 15.00 | 0.2828 times | Tue 02 June 2026 | 15.28 (1.66%) | 14.92 | 14.92 - 15.56 | 0.3131 times | Mon 01 June 2026 | 15.03 (0.2%) | 15.43 | 15.03 - 15.43 | 0.1212 times | Fri 29 May 2026 | 15.00 (0.33%) | 15.00 | 15.00 - 15.47 | 0.1515 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 14.18 and 16.24
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.616666666667 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.91 (7.97%) | 14.02 | 13.44 - 15.50 | 3.1156 times | Fri 05 June 2026 | 13.81 (-7.93%) | 15.43 | 13.81 - 15.56 | 0.4379 times | Fri 29 May 2026 | 15.00 (6.76%) | 15.03 | 14.24 - 18.10 | 2.893 times | Fri 22 May 2026 | 14.05 (5.96%) | 13.24 | 13.10 - 14.89 | 0.6569 times | Fri 15 May 2026 | 13.26 (-3.98%) | 13.34 | 12.42 - 13.94 | 0.5061 times | Fri 08 May 2026 | 13.81 (-5.22%) | 14.40 | 13.25 - 14.40 | 0.5815 times | Fri 01 May 2026 | 14.57 (0.48%) | 14.68 | 13.75 - 14.68 | 0.3266 times | Fri 24 April 2026 | 14.50 (2.55%) | 14.60 | 13.05 - 15.34 | 0.6569 times | Fri 17 April 2026 | 14.14 (0.28%) | 13.73 | 13.73 - 14.38 | 0.2907 times | Fri 10 April 2026 | 14.10 (-4.21%) | 14.60 | 14.10 - 15.88 | 0.5348 times | Thu 02 April 2026 | 14.72 (-3.66%) | 15.28 | 14.72 - 15.45 | 0.1256 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 13.12 and 15.24
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.636666666667 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.91 (-0.6%) | 15.43 | 13.44 - 15.56 | 1.8281 times | Fri 29 May 2026 | 15.00 (5.93%) | 14.25 | 12.42 - 18.10 | 2.3931 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 0.9602 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 0.9407 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 0.9916 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.7718 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.4727 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.6592 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.4323 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.5503 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.9306 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 9.88 and 17.46
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 15.776666666667 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.91 (-7.16%) | 16.28 | 12.42 - 20.00 | 0.1867 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3738 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.817 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.7315 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.8333 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 5.4749 times | Thu 31 December 2020 | 10.90 (-36.37%) | 17.15 | 5.99 - 17.44 | 0.457 times | Tue 31 December 2019 | 17.13 (41.92%) | 12.45 | 10.53 - 17.89 | 0.3702 times | Mon 31 December 2018 | 12.07 (-10.59%) | 12.67 | 11.70 - 21.57 | 0.4852 times | Wed 27 December 2017 | 13.50 (161.12%) | 5.17 | 0.00 - 14.50 | 0.2705 times | Fri 30 December 2016 | 5.17 (0%) | 0.00 | 0.00 - 7.93 | 0.645 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.69
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.
AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.33 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.95 | 14.81 |
| 12 day EMA | 14.79 | 14.77 | 14.69 |
| 20 day EMA | 14.65 | 14.62 | 14.56 |
| 35 day EMA | 14.58 | 14.56 | 14.52 |
| 50 day EMA | 14.47 | 14.45 | 14.42 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.7 | 14.54 |
| 12 day SMA | 14.81 | 14.84 | 14.97 |
| 20 day SMA | 14.64 | 14.55 | 14.44 |
| 35 day SMA | 14.29 | 14.28 | 14.26 |
| 50 day SMA | 14.33 | 14.33 | 14.34 |
| 100 day SMA | 15.54 | 15.55 | 15.56 |
| 150 day SMA | 15.66 | 15.66 | 15.66 |
| 200 day SMA | 15.7 | 15.69 | 15.69 |


