ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 15.86 and 16.67

Intraday Target 115.18
Intraday Target 215.72
Intraday Target 315.99
Intraday Target 416.53
Intraday Target 516.8

Daily price and volume American Realty

Date Closing Open Range Volume
Mon 23 March 2026 16.26 (1.43%) 15.45 15.45 - 16.26 0.393 times
Fri 20 March 2026 16.03 (10.32%) 15.15 14.56 - 16.03 0.83 times
Thu 19 March 2026 14.53 (-5.28%) 14.99 14.43 - 14.99 1.0351 times
Tue 17 March 2026 15.34 (1.19%) 14.87 14.87 - 15.34 0.5109 times
Mon 16 March 2026 15.16 (-0.07%) 14.42 14.42 - 15.24 0.6288 times
Fri 13 March 2026 15.17 (-1.81%) 15.45 14.95 - 15.45 2.1614 times
Thu 12 March 2026 15.45 (-4.81%) 16.00 15.00 - 17.05 1.0218 times
Wed 11 March 2026 16.23 (-2.35%) 16.43 16.23 - 16.45 0.3144 times
Tue 10 March 2026 16.62 (-3.93%) 17.13 16.50 - 17.13 1.4541 times
Mon 09 March 2026 17.30 (1.17%) 17.10 17.10 - 17.30 1.6506 times
Fri 06 March 2026 17.10 (0%) 17.10 17.10 - 17.60 2.9474 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.86 and 16.67

Weekly Target 115.18
Weekly Target 215.72
Weekly Target 315.99
Weekly Target 416.53
Weekly Target 516.8

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Mon 23 March 2026 16.26 (1.43%) 15.45 15.45 - 16.26 0.089 times
Fri 20 March 2026 16.03 (5.67%) 14.42 14.42 - 16.03 0.6806 times
Fri 13 March 2026 15.17 (-11.29%) 17.10 14.95 - 17.30 1.4954 times
Fri 06 March 2026 17.10 (0%) 17.24 17.10 - 17.70 1.531 times
Fri 27 February 2026 17.10 (-1.16%) 17.13 17.10 - 17.95 2.7326 times
Fri 20 February 2026 17.30 (0.87%) 17.20 17.10 - 18.00 0.4273 times
Fri 13 February 2026 17.15 (0%) 17.15 17.15 - 17.15 0.0356 times
Fri 13 February 2026 17.15 (-2%) 17.50 17.15 - 18.00 0.3026 times
Fri 06 February 2026 17.50 (1.57%) 18.44 17.10 - 20.00 1.3174 times
Fri 30 January 2026 17.23 (3.42%) 16.90 16.01 - 18.55 1.3886 times
Fri 23 January 2026 16.66 (2.65%) 16.53 16.23 - 17.37 0.2937 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 13.7 and 16.98

Monthly Target 112.85
Monthly Target 214.55
Monthly Target 316.126666666667
Monthly Target 417.83
Monthly Target 519.41

Monthly price and volumes American Realty

Date Closing Open Range Volume
Mon 23 March 2026 16.26 (-4.91%) 17.24 14.42 - 17.70 0.9115 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.1564 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.8935 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.5686 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.7631 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.5111 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.637 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.0858 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 1.9663 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.5069 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 1.9045 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 12.55 and 18.13

Yearly Target 111.31
Yearly Target 213.79
Yearly Target 316.893333333333
Yearly Target 419.37
Yearly Target 522.47

Yearly price and volumes American Realty

Date Closing Open Range Volume
Mon 23 March 2026 16.26 (1.25%) 16.28 14.42 - 20.00 0.0609 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3836 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.8278 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.7527 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.8729 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.5111 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.4593 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.3721 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.4877 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.2719 times
Fri 30 December 2016 5.17 (0%) 4.69 0.00 - 7.93 0.7281 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.46
12 day DMA 16.02
20 day DMA 16.55
35 day DMA 16.95
50 day DMA 16.86
100 day DMA 16.36
150 day DMA 16.15
200 day DMA 15.59

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.4915.22
12 day EMA1615.9515.93
20 day EMA16.2816.2816.31
35 day EMA16.4816.4916.52
50 day EMA16.6416.6616.69

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.2515.13
12 day SMA16.0216.1416.23
20 day SMA16.5516.6116.66
35 day SMA16.9516.9717.03
50 day SMA16.8616.8516.84
100 day SMA16.3616.3516.35
150 day SMA16.1516.1416.13
200 day SMA15.5915.5815.57

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top