AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 11.9 and 13.3

Intraday Target 110.84
Intraday Target 211.56
Intraday Target 312.24
Intraday Target 412.96
Intraday Target 513.64

Daily price and volume American Realty

Date Closing Open Range Volume
Mon 21 April 2025 12.28 (7.53%) 11.52 11.52 - 12.92 3.4072 times
Thu 17 April 2025 11.42 (1.15%) 11.29 11.29 - 11.42 1.9392 times
Wed 16 April 2025 11.29 (0%) 11.29 11.29 - 11.82 0 times
Wed 16 April 2025 11.29 (0%) 11.29 11.29 - 11.82 0 times
Wed 16 April 2025 11.29 (0%) 11.29 11.29 - 11.82 2.3268 times
Wed 16 April 2025 11.29 (0%) 11.29 11.29 - 11.82 0 times
Wed 16 April 2025 11.29 (0%) 11.29 11.29 - 11.82 0 times
Wed 16 April 2025 11.29 (0%) 11.29 11.29 - 11.82 0 times
Wed 16 April 2025 11.29 (0%) 11.29 11.29 - 11.82 2.3268 times
Wed 16 April 2025 11.29 (0.98%) 11.29 11.29 - 11.82 0 times
Tue 15 April 2025 11.18 (-4.44%) 11.67 11.18 - 11.67 1.8455 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 11.9 and 13.3

Weekly Target 110.84
Weekly Target 211.56
Weekly Target 312.24
Weekly Target 412.96
Weekly Target 513.64

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Mon 21 April 2025 12.28 (7.53%) 11.52 11.52 - 12.92 0.6376 times
Thu 17 April 2025 11.42 (1.15%) 11.29 11.29 - 11.82 0.3629 times
Wed 16 April 2025 11.29 (0%) 11.29 11.29 - 11.82 0 times
Wed 16 April 2025 11.29 (0%) 11.29 11.29 - 11.82 0.4354 times
Wed 16 April 2025 11.29 (0%) 11.29 11.29 - 11.82 0 times
Wed 16 April 2025 11.29 (0%) 11.29 11.29 - 11.82 0 times
Wed 16 April 2025 11.29 (0%) 11.29 11.29 - 11.82 0 times
Wed 16 April 2025 11.29 (0%) 11.29 11.29 - 11.82 0.4354 times
Wed 16 April 2025 11.29 (-3.59%) 11.73 11.18 - 12.20 1.6736 times
Fri 11 April 2025 11.71 (7.33%) 10.99 10.57 - 12.00 6.4552 times
Fri 04 April 2025 10.91 (0%) 10.16 9.43 - 11.19 4.941 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 10.86 and 14.35

Monthly Target 18.05
Monthly Target 210.17
Monthly Target 311.543333333333
Monthly Target 413.66
Monthly Target 515.03

Monthly price and volumes American Realty

Date Closing Open Range Volume
Mon 21 April 2025 12.28 (9.45%) 11.16 9.43 - 12.92 0.498 times
Fri 28 March 2025 11.22 (-27.14%) 15.26 10.25 - 15.26 0.9739 times
Fri 28 February 2025 15.40 (9.53%) 14.74 12.65 - 15.40 0.5269 times
Fri 31 January 2025 14.06 (-4.22%) 14.68 13.03 - 16.18 0.5836 times
Tue 31 December 2024 14.68 (-8.59%) 16.67 13.96 - 18.00 0.5645 times
Tue 26 November 2024 16.06 (14.63%) 14.25 13.11 - 16.80 1.8452 times
Thu 31 October 2024 14.01 (-20.13%) 17.15 13.30 - 17.15 1.0854 times
Mon 30 September 2024 17.54 (-7.73%) 18.44 15.50 - 19.03 0.8509 times
Fri 30 August 2024 19.01 (-10.03%) 20.35 14.91 - 21.08 1.187 times
Wed 31 July 2024 21.13 (48.8%) 14.00 13.21 - 22.77 1.8846 times
Fri 28 June 2024 14.20 (0.78%) 14.29 12.51 - 14.52 0.5986 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 7.48 and 14.23

Yearly Target 15.88
Yearly Target 29.08
Yearly Target 312.63
Yearly Target 415.83
Yearly Target 519.38

Yearly price and volumes American Realty

Date Closing Open Range Volume
Mon 21 April 2025 12.28 (-16.35%) 14.68 9.43 - 16.18 0.1885 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.7922 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.7169 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.8314 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.2488 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.4374 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.3543 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.4645 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.259 times
Fri 30 December 2016 5.17 (-8.01%) 5.53 0.00 - 7.93 0.7071 times
Thu 31 December 2015 5.62 (0%) 7.07 0.00 - 7.37 0.0604 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Realty ARL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.89

Tomorrow's movement Prediction of American Realty ARL looks bullish. It has broken an important Moving average of 11.61 with high volumes

Munafa value: 85 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.41
20 day DMA 11.3
35 day DMA 12.04
50 day DMA 12.65
100 day DMA 13.79
150 day DMA 14.31
200 day DMA 15.1

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.3411.3
12 day EMA11.511.3611.35
20 day EMA11.6111.5411.55
35 day EMA12.0412.0312.07
50 day EMA12.612.6112.66

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.3211.29
12 day SMA11.4111.3611.38
20 day SMA11.311.2511.26
35 day SMA12.0412.0812.16
50 day SMA12.6512.6612.69
100 day SMA13.7913.8313.89
150 day SMA14.3114.3414.39
200 day SMA15.115.1215.15

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top