ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 15.3 and 15.3

Intraday Target 115.3
Intraday Target 215.3
Intraday Target 315.3
Intraday Target 415.3
Intraday Target 515.3

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 12 December 2025 15.30 (-3.29%) 15.30 15.30 - 15.30 0.6897 times
Thu 11 December 2025 15.82 (3.67%) 15.29 15.29 - 15.82 1.8391 times
Wed 10 December 2025 15.26 (-0.46%) 15.26 15.26 - 15.26 1.8391 times
Tue 09 December 2025 15.33 (0%) 15.33 15.33 - 15.33 1.3793 times
Fri 05 December 2025 15.33 (-1.29%) 15.33 15.33 - 15.33 0.5747 times
Thu 04 December 2025 15.53 (-2.82%) 15.53 15.53 - 15.53 0.4598 times
Wed 03 December 2025 15.98 (4.17%) 15.00 15.00 - 15.98 1.4943 times
Tue 02 December 2025 15.34 (-2.54%) 15.34 15.34 - 15.34 0.5747 times
Mon 01 December 2025 15.74 (0%) 16.70 15.74 - 16.70 0.9195 times
Fri 28 November 2025 15.74 (3.55%) 15.74 15.74 - 15.74 0.2299 times
Wed 26 November 2025 15.20 (-3.18%) 15.20 15.20 - 15.20 1.0345 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15 and 15.56

Weekly Target 114.9
Weekly Target 215.1
Weekly Target 315.46
Weekly Target 415.66
Weekly Target 516.02

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 12 December 2025 15.30 (-0.2%) 15.33 15.26 - 15.82 0.8361 times
Fri 05 December 2025 15.33 (-2.6%) 16.70 15.00 - 16.70 0.5853 times
Fri 28 November 2025 15.74 (-2.84%) 15.39 15.20 - 15.74 0.9365 times
Fri 21 November 2025 16.20 (2.73%) 15.10 14.95 - 16.20 2.709 times
Fri 14 November 2025 15.77 (-4.71%) 16.00 15.05 - 17.00 1.1037 times
Fri 07 November 2025 16.55 (5.08%) 16.01 15.66 - 16.97 1.2207 times
Fri 31 October 2025 15.75 (0%) 15.75 15.75 - 15.75 0.0836 times
Fri 31 October 2025 15.75 (2.21%) 15.14 15.14 - 16.89 1.0368 times
Fri 24 October 2025 15.41 (-0.19%) 15.39 15.06 - 15.66 0.5518 times
Fri 17 October 2025 15.44 (1.45%) 15.61 14.55 - 15.61 0.9365 times
Fri 10 October 2025 15.22 (0.07%) 16.34 15.22 - 16.85 1.0035 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 14.3 and 16

Monthly Target 113.97
Monthly Target 214.63
Monthly Target 315.666666666667
Monthly Target 416.33
Monthly Target 517.37

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 12 December 2025 15.30 (-2.8%) 16.70 15.00 - 16.70 0.1269 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.5329 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.3569 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.4448 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 0.7583 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 1.3731 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.0523 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 1.3299 times
Wed 30 April 2025 12.09 (10.41%) 11.16 9.43 - 12.92 1.3972 times
Mon 31 March 2025 10.95 (-28.9%) 15.26 10.25 - 15.26 2.6278 times
Fri 28 February 2025 15.40 (9.53%) 14.74 12.65 - 15.40 1.3075 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 12.37 and 19.94

Yearly Target 16.34
Yearly Target 210.82
Yearly Target 313.91
Yearly Target 418.39
Yearly Target 521.48

Yearly price and volumes American Realty

Date Closing Open Range Volume
Fri 12 December 2025 15.30 (4.22%) 14.68 9.43 - 17.00 0.352 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.7756 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.7052 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.8178 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.1633 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.4303 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.3486 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.4569 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.2547 times
Fri 30 December 2016 5.17 (-8.01%) 5.53 0.00 - 7.93 0.6956 times
Thu 31 December 2015 5.62 (0%) 0.00 0.00 - 7.03 0.0534 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.

AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.52
20 day DMA 15.5
35 day DMA 15.7
50 day DMA 15.68
100 day DMA 15.32
150 day DMA 14.87
200 day DMA 14.28

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.5315.39
12 day EMA15.5115.5515.5
20 day EMA15.5715.615.58
35 day EMA15.6115.6315.62
50 day EMA15.6915.7115.71

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.4515.49
12 day SMA15.5215.5315.56
20 day SMA15.515.5415.58
35 day SMA15.715.7115.7
50 day SMA15.6815.715.71
100 day SMA15.3215.315.27
150 day SMA14.8714.8514.82
200 day SMA14.2814.2714.26

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top