AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 15.3 and 15.3
| Intraday Target 1 | 15.3 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.3 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.3 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.30 (-3.29%) | 15.30 | 15.30 - 15.30 | 0.6897 times | Thu 11 December 2025 | 15.82 (3.67%) | 15.29 | 15.29 - 15.82 | 1.8391 times | Wed 10 December 2025 | 15.26 (-0.46%) | 15.26 | 15.26 - 15.26 | 1.8391 times | Tue 09 December 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 1.3793 times | Fri 05 December 2025 | 15.33 (-1.29%) | 15.33 | 15.33 - 15.33 | 0.5747 times | Thu 04 December 2025 | 15.53 (-2.82%) | 15.53 | 15.53 - 15.53 | 0.4598 times | Wed 03 December 2025 | 15.98 (4.17%) | 15.00 | 15.00 - 15.98 | 1.4943 times | Tue 02 December 2025 | 15.34 (-2.54%) | 15.34 | 15.34 - 15.34 | 0.5747 times | Mon 01 December 2025 | 15.74 (0%) | 16.70 | 15.74 - 16.70 | 0.9195 times | Fri 28 November 2025 | 15.74 (3.55%) | 15.74 | 15.74 - 15.74 | 0.2299 times | Wed 26 November 2025 | 15.20 (-3.18%) | 15.20 | 15.20 - 15.20 | 1.0345 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15 and 15.56
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.46 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.30 (-0.2%) | 15.33 | 15.26 - 15.82 | 0.8361 times | Fri 05 December 2025 | 15.33 (-2.6%) | 16.70 | 15.00 - 16.70 | 0.5853 times | Fri 28 November 2025 | 15.74 (-2.84%) | 15.39 | 15.20 - 15.74 | 0.9365 times | Fri 21 November 2025 | 16.20 (2.73%) | 15.10 | 14.95 - 16.20 | 2.709 times | Fri 14 November 2025 | 15.77 (-4.71%) | 16.00 | 15.05 - 17.00 | 1.1037 times | Fri 07 November 2025 | 16.55 (5.08%) | 16.01 | 15.66 - 16.97 | 1.2207 times | Fri 31 October 2025 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.0836 times | Fri 31 October 2025 | 15.75 (2.21%) | 15.14 | 15.14 - 16.89 | 1.0368 times | Fri 24 October 2025 | 15.41 (-0.19%) | 15.39 | 15.06 - 15.66 | 0.5518 times | Fri 17 October 2025 | 15.44 (1.45%) | 15.61 | 14.55 - 15.61 | 0.9365 times | Fri 10 October 2025 | 15.22 (0.07%) | 16.34 | 15.22 - 16.85 | 1.0035 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 14.3 and 16
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.30 (-2.8%) | 16.70 | 15.00 - 16.70 | 0.1269 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.5329 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.3569 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.4448 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.7583 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.3731 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.0523 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.3299 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.3972 times | Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 2.6278 times | Fri 28 February 2025 | 15.40 (9.53%) | 14.74 | 12.65 - 15.40 | 1.3075 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 12.37 and 19.94
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 13.91 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.30 (4.22%) | 14.68 | 9.43 - 17.00 | 0.352 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.7756 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.7052 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.8178 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 5.1633 times | Thu 31 December 2020 | 10.90 (-36.37%) | 17.15 | 5.99 - 17.44 | 0.4303 times | Tue 31 December 2019 | 17.13 (41.92%) | 12.45 | 10.53 - 17.89 | 0.3486 times | Mon 31 December 2018 | 12.07 (-10.59%) | 12.67 | 11.70 - 21.57 | 0.4569 times | Wed 27 December 2017 | 13.50 (161.12%) | 5.17 | 0.00 - 14.50 | 0.2547 times | Fri 30 December 2016 | 5.17 (-8.01%) | 5.53 | 0.00 - 7.93 | 0.6956 times | Thu 31 December 2015 | 5.62 (0%) | 0.00 | 0.00 - 7.03 | 0.0534 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.
AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.68 |
| 100 day DMA | 15.32 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.53 | 15.39 |
| 12 day EMA | 15.51 | 15.55 | 15.5 |
| 20 day EMA | 15.57 | 15.6 | 15.58 |
| 35 day EMA | 15.61 | 15.63 | 15.62 |
| 50 day EMA | 15.69 | 15.71 | 15.71 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.45 | 15.49 |
| 12 day SMA | 15.52 | 15.53 | 15.56 |
| 20 day SMA | 15.5 | 15.54 | 15.58 |
| 35 day SMA | 15.7 | 15.71 | 15.7 |
| 50 day SMA | 15.68 | 15.7 | 15.71 |
| 100 day SMA | 15.32 | 15.3 | 15.27 |
| 150 day SMA | 14.87 | 14.85 | 14.82 |
| 200 day SMA | 14.28 | 14.27 | 14.26 |


