ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 14.41 and 14.73

Intraday Target 114.14
Intraday Target 214.36
Intraday Target 314.463333333333
Intraday Target 414.68
Intraday Target 514.78

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 01 May 2026 14.57 (2.9%) 14.25 14.25 - 14.57 0.146 times
Thu 30 April 2026 14.16 (2.98%) 14.16 14.16 - 14.16 0.438 times
Wed 29 April 2026 13.75 (-4.98%) 14.25 13.75 - 14.30 2.0438 times
Tue 28 April 2026 14.47 (0%) 14.43 14.43 - 14.47 0.219 times
Mon 27 April 2026 14.47 (-0.21%) 14.68 14.30 - 14.68 0.4745 times
Fri 24 April 2026 14.50 (0%) 14.50 14.50 - 14.50 0.146 times
Thu 23 April 2026 14.50 (0.9%) 14.45 14.45 - 15.34 0.2555 times
Wed 22 April 2026 14.37 (-0.76%) 14.24 14.24 - 14.37 0.3285 times
Tue 21 April 2026 14.48 (5.08%) 14.48 14.48 - 14.48 0.146 times
Mon 20 April 2026 13.78 (-2.55%) 14.60 13.05 - 14.60 5.8029 times
Fri 17 April 2026 14.14 (0.57%) 14.14 14.14 - 14.14 0.3285 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 13.7 and 14.63

Weekly Target 113.4
Weekly Target 213.99
Weekly Target 314.333333333333
Weekly Target 414.92
Weekly Target 515.26

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 01 May 2026 14.57 (0.48%) 14.68 13.75 - 14.68 0.6789 times
Fri 24 April 2026 14.50 (2.55%) 14.60 13.05 - 15.34 1.3652 times
Fri 17 April 2026 14.14 (0.28%) 13.73 13.73 - 14.38 0.6043 times
Fri 10 April 2026 14.10 (-4.21%) 14.60 14.10 - 15.88 1.1116 times
Thu 02 April 2026 14.72 (-3.66%) 15.28 14.72 - 15.45 0.2611 times
Fri 27 March 2026 15.28 (-4.68%) 15.45 14.80 - 16.26 0.5819 times
Fri 20 March 2026 16.03 (5.67%) 14.42 14.42 - 16.03 0.5704 times
Fri 13 March 2026 15.17 (-11.29%) 17.10 14.95 - 17.30 1.2533 times
Fri 06 March 2026 17.10 (0%) 17.24 17.10 - 17.70 1.2831 times
Fri 27 February 2026 17.10 (-1.16%) 17.13 17.10 - 17.95 2.2903 times
Fri 20 February 2026 17.30 (0.87%) 17.20 17.10 - 18.00 0.3581 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 14.41 and 14.73

Monthly Target 114.14
Monthly Target 214.36
Monthly Target 314.463333333333
Monthly Target 414.68
Monthly Target 514.78

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 01 May 2026 14.57 (2.9%) 14.25 14.25 - 14.57 0.0109 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 1.4205 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 1.3917 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.4779 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 1.1419 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.7267 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.9753 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.6532 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.8141 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.3878 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 2.513 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 10.34 and 17.29

Yearly Target 18.92
Yearly Target 211.75
Yearly Target 315.873333333333
Yearly Target 418.7
Yearly Target 522.82

Yearly price and volumes American Realty

Date Closing Open Range Volume
Fri 01 May 2026 14.57 (-9.28%) 16.28 13.05 - 20.00 0.0873 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3826 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.8256 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.7507 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.8706 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.4964 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.4581 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.3711 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.4864 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.2712 times
Fri 30 December 2016 5.17 (0%) 4.57 0.00 - 7.93 0.7143 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.27
20 day DMA 14.37
35 day DMA 14.8
50 day DMA 15.51
100 day DMA 16.05
150 day DMA 15.96
200 day DMA 15.61

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.1914.21
12 day EMA14.3414.314.33
20 day EMA14.5114.514.54
35 day EMA1515.0315.08
50 day EMA15.5315.5715.63

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2714.34
12 day SMA14.2714.2414.25
20 day SMA14.3714.3714.43
35 day SMA14.814.8514.92
50 day SMA15.5115.5615.62
100 day SMA16.0516.0616.07
150 day SMA15.9615.9715.99
200 day SMA15.6115.6115.61

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top