AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 15.69 and 16.16
| Intraday Target 1 | 15.61 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 16.076666666667 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.55 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.92 (0%) | 16.39 | 15.92 - 16.39 | 0.3965 times | Tue 13 January 2026 | 15.92 (-0.87%) | 16.10 | 15.92 - 16.10 | 0.3084 times | Mon 12 January 2026 | 16.06 (1.39%) | 16.06 | 16.06 - 16.06 | 0.0881 times | Fri 09 January 2026 | 15.84 (0%) | 16.12 | 15.84 - 16.12 | 0.6608 times | Thu 08 January 2026 | 15.84 (0.96%) | 15.76 | 15.65 - 16.68 | 4.6696 times | Wed 07 January 2026 | 15.69 (-3.21%) | 15.69 | 15.69 - 15.69 | 0.2643 times | Tue 06 January 2026 | 16.21 (1.12%) | 16.09 | 16.06 - 16.70 | 1.8502 times | Mon 05 January 2026 | 16.03 (-1.29%) | 16.32 | 16.03 - 16.32 | 0.3524 times | Fri 02 January 2026 | 16.24 (1.12%) | 16.28 | 16.24 - 16.30 | 0.6608 times | Wed 31 December 2025 | 16.06 (-3.83%) | 16.00 | 16.00 - 16.49 | 0.7489 times | Mon 29 December 2025 | 16.70 (0%) | 16.29 | 16.00 - 16.70 | 0.4405 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.69 and 16.16
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.076666666667 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.92 (0.51%) | 16.06 | 15.92 - 16.39 | 0.2594 times | Fri 09 January 2026 | 15.84 (-2.46%) | 16.32 | 15.65 - 16.70 | 2.5504 times | Fri 02 January 2026 | 16.24 (-2.75%) | 16.29 | 16.00 - 16.70 | 0.6052 times | Mon 29 December 2025 | 16.70 (4.51%) | 16.29 | 16.00 - 16.70 | 0.1441 times | Wed 24 December 2025 | 15.98 (-1.66%) | 16.10 | 15.98 - 16.25 | 0.2738 times | Fri 19 December 2025 | 16.25 (6.21%) | 15.94 | 15.45 - 16.60 | 1.8012 times | Fri 12 December 2025 | 15.30 (-0.2%) | 15.33 | 15.26 - 15.82 | 0.7205 times | Fri 05 December 2025 | 15.33 (-2.6%) | 16.70 | 15.00 - 16.70 | 0.5043 times | Fri 28 November 2025 | 15.74 (-2.84%) | 15.39 | 15.20 - 15.74 | 0.8069 times | Fri 21 November 2025 | 16.20 (2.73%) | 15.10 | 14.95 - 16.20 | 2.3343 times | Fri 14 November 2025 | 15.77 (-4.71%) | 16.00 | 15.05 - 17.00 | 0.951 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 15.26 and 16.31
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 16.09 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.92 (-0.87%) | 16.28 | 15.65 - 16.70 | 0.394 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.4991 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.6698 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.4486 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.5591 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.9531 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.7259 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.3227 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.6716 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.7562 times | Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 3.303 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 15.26 and 16.31
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 16.09 |
| Yearly Target 4 | 16.53 |
| Yearly Target 5 | 17.14 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.92 (-0.87%) | 16.28 | 15.65 - 16.70 | 0.0093 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3856 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.8321 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.7566 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.8775 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 5.5397 times | Thu 31 December 2020 | 10.90 (-36.37%) | 17.15 | 5.99 - 17.44 | 0.4617 times | Tue 31 December 2019 | 17.13 (41.92%) | 12.45 | 10.53 - 17.89 | 0.374 times | Mon 31 December 2018 | 12.07 (-10.59%) | 12.67 | 11.70 - 21.57 | 0.4902 times | Wed 27 December 2017 | 13.50 (161.12%) | 5.17 | 0.00 - 14.50 | 0.2733 times | Fri 30 December 2016 | 5.17 (-8.01%) | 5.53 | 0.00 - 7.93 | 0.7463 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanRealty in short term but the sell signal is initial and weak.
AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.13 |
| 35 day DMA | 15.87 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.2 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.95 | 15.97 |
| 12 day EMA | 16 | 16.01 | 16.03 |
| 20 day EMA | 15.99 | 16 | 16.01 |
| 35 day EMA | 15.97 | 15.97 | 15.97 |
| 50 day EMA | 15.86 | 15.86 | 15.86 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.87 | 15.93 |
| 12 day SMA | 16.1 | 16.11 | 16.11 |
| 20 day SMA | 16.13 | 16.1 | 16.1 |
| 35 day SMA | 15.87 | 15.84 | 15.83 |
| 50 day SMA | 15.89 | 15.88 | 15.87 |
| 100 day SMA | 15.86 | 15.84 | 15.83 |
| 150 day SMA | 15.2 | 15.19 | 15.19 |
| 200 day SMA | 14.51 | 14.48 | 14.46 |


