ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 14.61 and 15.01

Intraday Target 114.5
Intraday Target 214.71
Intraday Target 314.903333333333
Intraday Target 415.11
Intraday Target 515.3

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 12 June 2026 14.91 (-2.17%) 15.10 14.70 - 15.10 1.0606 times
Thu 11 June 2026 15.24 (-0.2%) 15.43 14.67 - 15.43 0.4343 times
Wed 10 June 2026 15.27 (1.8%) 15.50 14.97 - 15.50 1.0202 times
Tue 09 June 2026 15.00 (5.63%) 14.83 14.71 - 15.50 1.4848 times
Mon 08 June 2026 14.20 (2.82%) 14.02 13.44 - 14.90 4.7677 times
Fri 05 June 2026 13.81 (-4.1%) 14.24 13.81 - 14.24 0.101 times
Thu 04 June 2026 14.40 (-1.77%) 14.58 14.40 - 14.75 0.4141 times
Wed 03 June 2026 14.66 (-4.06%) 15.00 14.66 - 15.00 0.2828 times
Tue 02 June 2026 15.28 (1.66%) 14.92 14.92 - 15.56 0.3131 times
Mon 01 June 2026 15.03 (0.2%) 15.43 15.03 - 15.43 0.1212 times
Fri 29 May 2026 15.00 (0.33%) 15.00 15.00 - 15.47 0.1515 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 14.18 and 16.24

Weekly Target 112.56
Weekly Target 213.73
Weekly Target 314.616666666667
Weekly Target 415.79
Weekly Target 516.68

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 3.1156 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.4379 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 2.893 times
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 0.6569 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 0.5061 times
Fri 08 May 2026 13.81 (-5.22%) 14.40 13.25 - 14.40 0.5815 times
Fri 01 May 2026 14.57 (0.48%) 14.68 13.75 - 14.68 0.3266 times
Fri 24 April 2026 14.50 (2.55%) 14.60 13.05 - 15.34 0.6569 times
Fri 17 April 2026 14.14 (0.28%) 13.73 13.73 - 14.38 0.2907 times
Fri 10 April 2026 14.10 (-4.21%) 14.60 14.10 - 15.88 0.5348 times
Thu 02 April 2026 14.72 (-3.66%) 15.28 14.72 - 15.45 0.1256 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 13.12 and 15.24

Monthly Target 112.52
Monthly Target 213.71
Monthly Target 314.636666666667
Monthly Target 415.83
Monthly Target 516.76

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 12 June 2026 14.91 (-0.6%) 15.43 13.44 - 15.56 1.8281 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 2.3931 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.9602 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.9407 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.9916 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.7718 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.4727 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.6592 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.4323 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.5503 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 0.9306 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 9.88 and 17.46

Yearly Target 18.2
Yearly Target 211.55
Yearly Target 315.776666666667
Yearly Target 419.13
Yearly Target 523.36

Yearly price and volumes American Realty

Date Closing Open Range Volume
Fri 12 June 2026 14.91 (-7.16%) 16.28 12.42 - 20.00 0.1867 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3738 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.817 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.7315 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.8333 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.4749 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.457 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.3702 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.4852 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.2705 times
Fri 30 December 2016 5.17 (0%) 0.00 0.00 - 7.93 0.645 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.69

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.

AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.81
20 day DMA 14.64
35 day DMA 14.29
50 day DMA 14.33
100 day DMA 15.54
150 day DMA 15.66
200 day DMA 15.7

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9514.81
12 day EMA14.7914.7714.69
20 day EMA14.6514.6214.56
35 day EMA14.5814.5614.52
50 day EMA14.4714.4514.42

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.714.54
12 day SMA14.8114.8414.97
20 day SMA14.6414.5514.44
35 day SMA14.2914.2814.26
50 day SMA14.3314.3314.34
100 day SMA15.5415.5515.56
150 day SMA15.6615.6615.66
200 day SMA15.715.6915.69

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top