AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 16.06 and 16.8
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 16.256666666667 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 17 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.21 (2.99%) | 15.91 | 15.91 - 16.65 | 0.2645 times | Thu 24 September 2026 | 15.74 (9.61%) | 15.15 | 15.15 - 15.74 | 0.2267 times | Wed 23 September 2026 | 14.36 (-9.63%) | 15.65 | 14.36 - 16.09 | 2.0025 times | Tue 22 September 2026 | 15.89 (2.25%) | 15.35 | 15.35 - 15.99 | 1.398 times | Mon 21 September 2026 | 15.54 (-0.06%) | 15.53 | 15.49 - 15.54 | 1.398 times | Fri 18 September 2026 | 15.55 (-6.66%) | 16.29 | 15.55 - 16.29 | 1.398 times | Thu 17 September 2026 | 16.66 (4.98%) | 16.75 | 16.34 - 16.75 | 0.4534 times | Wed 16 September 2026 | 15.87 (-1.24%) | 15.90 | 15.54 - 16.95 | 2.5567 times | Tue 15 September 2026 | 16.07 (-0.06%) | 16.07 | 16.07 - 16.07 | 0.2141 times | Mon 14 September 2026 | 16.08 (0%) | 16.08 | 16.08 - 16.08 | 0.0882 times | Fri 11 September 2026 | 16.08 (2.1%) | 16.08 | 16.08 - 16.08 | 0.0756 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.29 and 17.58
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.74 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.21 (4.24%) | 15.53 | 14.36 - 16.65 | 0.9838 times | Fri 18 September 2026 | 15.55 (-3.3%) | 16.08 | 15.54 - 16.95 | 0.8761 times | Fri 11 September 2026 | 16.08 (3.08%) | 15.50 | 14.93 - 16.25 | 0.4849 times | Fri 04 September 2026 | 15.60 (4%) | 15.00 | 15.00 - 16.98 | 0.3443 times | Fri 28 August 2026 | 15.00 (-1.38%) | 15.38 | 14.97 - 15.57 | 0.1429 times | Fri 21 August 2026 | 15.21 (1.4%) | 15.05 | 14.50 - 15.91 | 0.8784 times | Fri 14 August 2026 | 15.00 (-2.34%) | 15.25 | 14.70 - 15.64 | 0.5622 times | Fri 07 August 2026 | 15.36 (0.92%) | 15.90 | 14.99 - 16.80 | 1.2954 times | Fri 31 July 2026 | 15.22 (2.91%) | 15.08 | 14.02 - 15.87 | 1.977 times | Fri 24 July 2026 | 14.79 (-6.86%) | 16.04 | 14.49 - 16.41 | 2.4549 times | Fri 17 July 2026 | 15.88 (-23.98%) | 20.41 | 15.86 - 20.41 | 1.1689 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 15.29 and 17.91
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.85 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.21 (8.07%) | 15.05 | 14.36 - 16.98 | 0.8352 times | Mon 31 August 2026 | 15.00 (-1.45%) | 15.90 | 14.50 - 16.80 | 0.9077 times | Fri 31 July 2026 | 15.22 (-31.66%) | 22.50 | 14.02 - 22.50 | 2.8044 times | Tue 30 June 2026 | 22.27 (48.47%) | 15.43 | 13.44 - 24.44 | 2.8596 times | Fri 29 May 2026 | 15.00 (5.93%) | 14.25 | 12.42 - 18.10 | 0.9503 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 0.3813 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 0.3736 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 0.3937 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.3065 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.1877 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.2618 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 8.31 and 20.33
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 17.69 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.21 (0.93%) | 16.28 | 12.42 - 24.44 | 0.5628 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3594 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.7857 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.7035 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.8013 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 5.2651 times | Thu 31 December 2020 | 10.90 (-36.37%) | 17.15 | 5.99 - 17.44 | 0.4395 times | Tue 31 December 2019 | 17.13 (41.92%) | 12.45 | 10.53 - 17.89 | 0.356 times | Mon 31 December 2018 | 12.07 (-10.59%) | 12.67 | 11.70 - 21.57 | 0.4666 times | Wed 27 December 2017 | 13.50 (161.12%) | 5.17 | 0.00 - 14.50 | 0.2602 times | Fri 30 December 2016 | 5.17 (0%) | 6.65 | 0.00 - 7.93 | 0.3488 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.48 | 15.35 |
| 12 day EMA | 15.69 | 15.6 | 15.58 |
| 20 day EMA | 15.67 | 15.61 | 15.6 |
| 35 day EMA | 15.69 | 15.66 | 15.65 |
| 50 day EMA | 15.65 | 15.63 | 15.63 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.42 | 15.6 |
| 12 day SMA | 15.82 | 15.76 | 15.69 |
| 20 day SMA | 15.68 | 15.62 | 15.58 |
| 35 day SMA | 15.45 | 15.42 | 15.39 |
| 50 day SMA | 15.35 | 15.38 | 15.43 |
| 100 day SMA | 15.82 | 15.79 | 15.78 |
| 150 day SMA | 15.69 | 15.7 | 15.71 |
| 200 day SMA | 15.91 | 15.91 | 15.91 |


