Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 58.17 and 60.21
| Intraday Target 1 | 57.6 |
| Intraday Target 2 | 58.73 |
| Intraday Target 3 | 59.636666666667 |
| Intraday Target 4 | 60.77 |
| Intraday Target 5 | 61.68 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.87 (-4.18%) | 60.07 | 58.50 - 60.54 | 1.3147 times | Thu 15 January 2026 | 62.48 (-0.1%) | 62.15 | 61.52 - 63.41 | 0.7822 times | Wed 14 January 2026 | 62.54 (-1.97%) | 63.85 | 61.53 - 63.85 | 1.0839 times | Tue 13 January 2026 | 63.80 (-0.51%) | 65.00 | 62.87 - 65.45 | 1.2085 times | Mon 12 January 2026 | 64.13 (-1.9%) | 64.98 | 63.63 - 64.98 | 0.886 times | Fri 09 January 2026 | 65.37 (3.04%) | 64.72 | 63.33 - 65.56 | 0.9749 times | Thu 08 January 2026 | 63.44 (3.8%) | 60.70 | 60.70 - 64.57 | 0.9622 times | Wed 07 January 2026 | 61.12 (-2.27%) | 62.24 | 60.58 - 62.27 | 0.8289 times | Tue 06 January 2026 | 62.54 (5.02%) | 59.55 | 59.15 - 62.73 | 1.0377 times | Mon 05 January 2026 | 59.55 (1.19%) | 58.27 | 58.20 - 60.96 | 0.921 times | Fri 02 January 2026 | 58.85 (2.01%) | 58.14 | 57.10 - 59.54 | 1.3652 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 55.71 and 62.66
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 61.273333333333 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.87 (-8.41%) | 64.98 | 58.50 - 65.45 | 0.9174 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 0.8217 times | Fri 02 January 2026 | 58.85 (1.29%) | 58.20 | 57.10 - 59.54 | 0.6094 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.1908 times | Fri 26 December 2025 | 58.55 (1.37%) | 57.82 | 57.55 - 59.61 | 0.7026 times | Fri 19 December 2025 | 57.76 (-0.28%) | 58.78 | 56.40 - 59.24 | 2.428 times | Fri 12 December 2025 | 57.92 (5.16%) | 55.39 | 52.38 - 59.28 | 1.2792 times | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 1.0081 times | Fri 28 November 2025 | 54.60 (7.5%) | 50.79 | 50.37 - 55.60 | 0.6156 times | Fri 21 November 2025 | 50.79 (11.65%) | 47.00 | 44.58 - 51.30 | 1.4271 times | Fri 14 November 2025 | 45.49 (-3.46%) | 48.29 | 45.12 - 50.39 | 1.391 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 58.49 and 66.95
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 60.843333333333 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.87 (3.78%) | 58.14 | 57.10 - 65.56 | 0.5104 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5444 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7911 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8699 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7278 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9609 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2715 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.0902 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.0339 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 0.9826 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 58.49 and 66.95
| Yearly Target 1 | 52.38 |
| Yearly Target 2 | 56.13 |
| Yearly Target 3 | 60.843333333333 |
| Yearly Target 4 | 64.59 |
| Yearly Target 5 | 69.3 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.87 (3.78%) | 58.14 | 57.10 - 65.56 | 0.0616 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.4465 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1754 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2949 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0801 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0948 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.1373 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.9356 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.1557 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.6179 times | Fri 30 December 2016 | 84.85 (48.99%) | 55.94 | 45.95 - 89.97 | 0.7958 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marriot Vacations VAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marriot Vacations VAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.79
Munafa value: 16 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.45 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 61.78 |
| 20 day DMA | 60.41 |
| 35 day DMA | 58.35 |
| 50 day DMA | 55.73 |
| 100 day DMA | 63.6 |
| 150 day DMA | 67.81 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 62.9 | 63.11 |
| 12 day EMA | 61.56 | 61.87 | 61.76 |
| 20 day EMA | 60.58 | 60.66 | 60.47 |
| 35 day EMA | 58.94 | 58.89 | 58.68 |
| 50 day EMA | 57.25 | 57.14 | 56.92 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 63.66 | 63.86 |
| 12 day SMA | 61.78 | 61.63 | 61.27 |
| 20 day SMA | 60.41 | 60.32 | 60.04 |
| 35 day SMA | 58.35 | 58.2 | 57.9 |
| 50 day SMA | 55.73 | 55.86 | 55.93 |
| 100 day SMA | 63.6 | 63.77 | 63.92 |
| 150 day SMA | 67.81 | 67.86 | 67.9 |
| 200 day SMA | 66.11 | 66.14 | 66.15 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
