Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 57 and 58.15
| Intraday Target 1 | 56.8 |
| Intraday Target 2 | 57.2 |
| Intraday Target 3 | 57.95 |
| Intraday Target 4 | 58.35 |
| Intraday Target 5 | 59.1 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.60 (-3.79%) | 58.42 | 57.55 - 58.70 | 1.197 times | Fri 16 January 2026 | 59.87 (-4.18%) | 60.07 | 58.50 - 60.54 | 1.2747 times | Thu 15 January 2026 | 62.48 (-0.1%) | 62.15 | 61.52 - 63.41 | 0.7584 times | Wed 14 January 2026 | 62.54 (-1.97%) | 63.85 | 61.53 - 63.85 | 1.051 times | Tue 13 January 2026 | 63.80 (-0.51%) | 65.00 | 62.87 - 65.45 | 1.1718 times | Mon 12 January 2026 | 64.13 (-1.9%) | 64.98 | 63.63 - 64.98 | 0.8591 times | Fri 09 January 2026 | 65.37 (3.04%) | 64.72 | 63.33 - 65.56 | 0.9452 times | Thu 08 January 2026 | 63.44 (3.8%) | 60.70 | 60.70 - 64.57 | 0.933 times | Wed 07 January 2026 | 61.12 (-2.27%) | 62.24 | 60.58 - 62.27 | 0.8037 times | Tue 06 January 2026 | 62.54 (5.02%) | 59.55 | 59.15 - 62.73 | 1.0061 times | Mon 05 January 2026 | 59.55 (1.19%) | 58.27 | 58.20 - 60.96 | 0.893 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 57 and 58.15
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 57.95 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.60 (-3.79%) | 58.42 | 57.55 - 58.70 | 0.2443 times | Fri 16 January 2026 | 59.87 (-8.41%) | 64.98 | 58.50 - 65.45 | 1.044 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 0.935 times | Fri 02 January 2026 | 58.85 (1.29%) | 58.20 | 57.10 - 59.54 | 0.6935 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.2172 times | Fri 26 December 2025 | 58.55 (1.37%) | 57.82 | 57.55 - 59.61 | 0.7995 times | Fri 19 December 2025 | 57.76 (-0.28%) | 58.78 | 56.40 - 59.24 | 2.7629 times | Fri 12 December 2025 | 57.92 (5.16%) | 55.39 | 52.38 - 59.28 | 1.4557 times | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 1.1472 times | Fri 28 November 2025 | 54.60 (7.5%) | 50.79 | 50.37 - 55.60 | 0.7005 times | Fri 21 November 2025 | 50.79 (11.65%) | 47.00 | 44.58 - 51.30 | 1.624 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 53.12 and 61.58
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 60.086666666667 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.60 (-0.16%) | 58.14 | 57.10 - 65.56 | 0.5627 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5359 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1934 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7868 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8651 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7237 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9556 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2645 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.0842 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.0281 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 0.9772 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 53.12 and 61.58
| Yearly Target 1 | 51.63 |
| Yearly Target 2 | 54.61 |
| Yearly Target 3 | 60.086666666667 |
| Yearly Target 4 | 63.07 |
| Yearly Target 5 | 68.55 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.60 (-0.16%) | 58.14 | 57.10 - 65.56 | 0.0682 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.4455 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1746 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2941 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0794 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0941 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.1366 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.935 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.155 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.6175 times | Fri 30 December 2016 | 84.85 (48.99%) | 55.94 | 45.95 - 89.97 | 0.7953 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 61.77 |
| 20 day DMA | 60.4 |
| 35 day DMA | 58.42 |
| 50 day DMA | 55.53 |
| 100 day DMA | 63.39 |
| 150 day DMA | 67.75 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 61.89 | 62.9 |
| 12 day EMA | 60.95 | 61.56 | 61.87 |
| 20 day EMA | 60.27 | 60.55 | 60.62 |
| 35 day EMA | 58.71 | 58.78 | 58.72 |
| 50 day EMA | 56.95 | 56.92 | 56.8 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 62.56 | 63.66 |
| 12 day SMA | 61.77 | 61.78 | 61.63 |
| 20 day SMA | 60.4 | 60.41 | 60.32 |
| 35 day SMA | 58.42 | 58.35 | 58.2 |
| 50 day SMA | 55.53 | 55.73 | 55.86 |
| 100 day SMA | 63.39 | 63.6 | 63.77 |
| 150 day SMA | 67.75 | 67.81 | 67.86 |
| 200 day SMA | 66.12 | 66.11 | 66.14 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
