Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 67.97 and 70.6
| Intraday Target 1 | 65.89 |
| Intraday Target 2 | 67.41 |
| Intraday Target 3 | 68.52 |
| Intraday Target 4 | 70.04 |
| Intraday Target 5 | 71.15 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.93 (3.51%) | 68.17 | 67.00 - 69.63 | 0.6708 times | Tue 10 March 2026 | 66.59 (-3.1%) | 67.88 | 65.99 - 68.63 | 0.7789 times | Mon 09 March 2026 | 68.72 (-2.52%) | 68.19 | 65.53 - 69.39 | 0.798 times | Fri 06 March 2026 | 70.50 (-2.04%) | 70.68 | 67.09 - 70.73 | 1.0204 times | Thu 05 March 2026 | 71.97 (4.93%) | 70.85 | 70.63 - 73.25 | 0.8307 times | Wed 04 March 2026 | 68.59 (0.96%) | 67.75 | 66.67 - 69.38 | 0.701 times | Tue 03 March 2026 | 67.94 (0.85%) | 65.89 | 63.94 - 68.83 | 1.0043 times | Mon 02 March 2026 | 67.37 (3.63%) | 66.05 | 65.02 - 68.51 | 1.0921 times | Fri 27 February 2026 | 65.01 (-3.92%) | 66.13 | 63.68 - 66.51 | 1.2798 times | Thu 26 February 2026 | 67.66 (16.66%) | 70.41 | 66.01 - 73.37 | 1.824 times | Wed 25 February 2026 | 58.00 (3.2%) | 57.00 | 56.09 - 58.39 | 0.9426 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 67.23 and 71.33
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 68.03 |
| Weekly Target 4 | 70.53 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.93 (-2.23%) | 68.19 | 65.53 - 69.63 | 0.7476 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.546 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.7436 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.1797 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1768 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.8436 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 0.9374 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 1.0161 times | Fri 23 January 2026 | 57.45 (-4.04%) | 58.42 | 57.24 - 60.51 | 0.8259 times | Fri 16 January 2026 | 59.87 (-8.41%) | 64.98 | 58.50 - 65.45 | 0.9834 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 0.8807 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 66.44 and 75.75
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 64.16 |
| Monthly Target 3 | 68.706666666667 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 78.02 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.93 (6.03%) | 66.05 | 63.94 - 73.25 | 0.5499 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1703 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9496 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.537 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1942 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7874 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8657 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7243 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9563 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2654 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.0849 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 60.71 and 81.59
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 56.49 |
| Yearly Target 3 | 64.93 |
| Yearly Target 4 | 77.37 |
| Yearly Target 5 | 85.81 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.93 (19.48%) | 58.14 | 52.49 - 73.37 | 0.3155 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.4095 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1454 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2619 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0525 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0669 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.1083 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.9117 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.1262 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.6021 times | Fri 30 December 2016 | 84.85 (0%) | 54.10 | 45.95 - 89.97 | 0.7731 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marriot Vacations VAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 50, while middle bands are at 57 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.12 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 66.46 |
| 20 day DMA | 62.4 |
| 35 day DMA | 59.44 |
| 50 day DMA | 59.93 |
| 100 day DMA | 58.69 |
| 150 day DMA | 63.54 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.39 | 68.12 | 68.89 |
| 12 day EMA | 66.32 | 65.85 | 65.72 |
| 20 day EMA | 64.13 | 63.63 | 63.32 |
| 35 day EMA | 62.31 | 61.92 | 61.65 |
| 50 day EMA | 60.74 | 60.41 | 60.16 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 69.27 | 69.54 |
| 12 day SMA | 66.46 | 65.31 | 64.66 |
| 20 day SMA | 62.4 | 61.73 | 61.2 |
| 35 day SMA | 59.44 | 59.15 | 58.9 |
| 50 day SMA | 59.93 | 59.71 | 59.55 |
| 100 day SMA | 58.69 | 58.67 | 58.67 |
| 150 day SMA | 63.54 | 63.56 | 63.59 |
| 200 day SMA | 66.16 | 66.15 | 66.15 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
