Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 57.23 and 58.4
| Intraday Target 1 | 56.94 |
| Intraday Target 2 | 57.52 |
| Intraday Target 3 | 58.11 |
| Intraday Target 4 | 58.69 |
| Intraday Target 5 | 59.28 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.5746 times | Fri 26 December 2025 | 58.55 (0.46%) | 58.58 | 58.24 - 59.01 | 0.3949 times | Wed 24 December 2025 | 58.28 (-1.2%) | 57.69 | 57.55 - 58.57 | 0.3712 times | Tue 23 December 2025 | 58.99 (-0.49%) | 59.17 | 57.91 - 59.61 | 0.5777 times | Mon 22 December 2025 | 59.28 (2.63%) | 57.82 | 57.80 - 59.60 | 0.7715 times | Fri 19 December 2025 | 57.76 (0.14%) | 57.44 | 56.86 - 58.29 | 4.9161 times | Thu 18 December 2025 | 57.68 (-0.76%) | 58.83 | 57.56 - 59.05 | 0.4317 times | Wed 17 December 2025 | 58.12 (2.13%) | 57.15 | 56.70 - 59.24 | 0.7013 times | Tue 16 December 2025 | 56.91 (-1.66%) | 58.04 | 56.40 - 58.45 | 0.5598 times | Mon 15 December 2025 | 57.87 (-0.09%) | 58.78 | 56.89 - 59.08 | 0.7012 times | Fri 12 December 2025 | 57.92 (0.43%) | 58.10 | 57.50 - 59.28 | 0.719 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 57.23 and 58.4
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 58.11 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.1839 times | Fri 26 December 2025 | 58.55 (1.37%) | 57.82 | 57.55 - 59.61 | 0.6772 times | Fri 19 December 2025 | 57.76 (-0.28%) | 58.78 | 56.40 - 59.24 | 2.3402 times | Fri 12 December 2025 | 57.92 (5.16%) | 55.39 | 52.38 - 59.28 | 1.233 times | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 0.9717 times | Fri 28 November 2025 | 54.60 (7.5%) | 50.79 | 50.37 - 55.60 | 0.5934 times | Fri 21 November 2025 | 50.79 (11.65%) | 47.00 | 44.58 - 51.30 | 1.3755 times | Fri 14 November 2025 | 45.49 (-3.46%) | 48.29 | 45.12 - 50.39 | 1.3407 times | Fri 07 November 2025 | 47.12 (-28.58%) | 66.38 | 46.46 - 69.22 | 1.1694 times | Fri 31 October 2025 | 65.98 (0%) | 65.30 | 64.18 - 66.23 | 0.1151 times | Fri 31 October 2025 | 65.98 (-6.41%) | 71.05 | 64.18 - 72.03 | 0.6627 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 55.24 and 62.47
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 56.696666666667 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.10 (6.41%) | 54.26 | 52.38 - 59.61 | 1.3958 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1565 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7625 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8384 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7014 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.926 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2254 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.0507 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 0.9964 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 0.947 times | Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 0.8952 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 28.04 and 74.64
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 64.62 |
| Yearly Target 4 | 84.66 |
| Yearly Target 5 | 111.22 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.10 (-35.3%) | 90.43 | 44.58 - 91.18 | 1.3382 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.0962 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2077 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0073 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0211 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.0607 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.8726 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.0778 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.5763 times | Fri 30 December 2016 | 84.85 (48.99%) | 55.94 | 45.95 - 89.97 | 0.7422 times | Thu 31 December 2015 | 56.95 (0%) | 62.67 | 55.27 - 66.02 | 0.1253 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marriot Vacations VAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 58.09 |
| 20 day DMA | 56.66 |
| 35 day DMA | 53.43 |
| 50 day DMA | 57.45 |
| 100 day DMA | 65.34 |
| 150 day DMA | 68.24 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 58.42 | 58.36 |
| 12 day EMA | 57.66 | 57.58 | 57.4 |
| 20 day EMA | 57 | 56.88 | 56.7 |
| 35 day EMA | 57.77 | 57.75 | 57.7 |
| 50 day EMA | 58.22 | 58.22 | 58.21 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.57 | 58.4 |
| 12 day SMA | 58.09 | 57.84 | 57.4 |
| 20 day SMA | 56.66 | 56.48 | 56.3 |
| 35 day SMA | 53.43 | 53.19 | 53.43 |
| 50 day SMA | 57.45 | 57.62 | 57.78 |
| 100 day SMA | 65.34 | 65.48 | 65.61 |
| 150 day SMA | 68.24 | 68.3 | 68.35 |
| 200 day SMA | 66.42 | 66.47 | 66.51 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
