MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 51.25 and 53.5
Intraday Target 1 | 50.64 |
Intraday Target 2 | 51.85 |
Intraday Target 3 | 52.893333333333 |
Intraday Target 4 | 54.1 |
Intraday Target 5 | 55.14 |
Daily price and volume Marriot Vacations
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 53.05 (0.47%) | 53.63 | 51.69 - 53.94 | 0 times |
Mon 21 April 2025 | 52.80 (-0.71%) | 52.59 | 52.18 - 53.20 | 2.7822 times |
Thu 17 April 2025 | 53.18 (1.12%) | 52.72 | 52.22 - 53.77 | 1.7137 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 2.752 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 2.752 times |
Wed 16 April 2025 | 52.59 (-0.81%) | 52.55 | 51.63 - 53.70 | 0 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 52.37 and 54.62
Weekly Target 1 | 50.64 |
Weekly Target 2 | 51.85 |
Weekly Target 3 | 52.893333333333 |
Weekly Target 4 | 54.1 |
Weekly Target 5 | 55.14 |
Weekly price and volumes for Marriot Vacations
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 53.05 (-0.24%) | 52.59 | 51.69 - 53.94 | 0.7496 times |
Thu 17 April 2025 | 53.18 (1.12%) | 52.55 | 51.63 - 53.77 | 0.4617 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0.7415 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0.7415 times |
Wed 16 April 2025 | 52.59 (-1.65%) | 54.32 | 50.84 - 54.81 | 1.4714 times |
Fri 11 April 2025 | 53.47 (-2.02%) | 52.98 | 49.22 - 60.10 | 5.8344 times |
Fri 04 April 2025 | 54.57 (0%) | 54.19 | 50.97 - 55.47 | 1.1705 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 42.83 and 59.44
Monthly Target 1 | 39.42 |
Monthly Target 2 | 46.24 |
Monthly Target 3 | 56.033333333333 |
Monthly Target 4 | 62.85 |
Monthly Target 5 | 72.64 |
Monthly price and volumes Marriot Vacations
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 53.05 (-19.8%) | 64.24 | 49.22 - 65.83 | 1.1271 times |
Fri 28 March 2025 | 66.15 (-12.31%) | 75.71 | 63.46 - 76.68 | 1.2029 times |
Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.2627 times |
Fri 31 January 2025 | 86.77 (-3.37%) | 90.43 | 81.01 - 90.43 | 0.8005 times |
Tue 31 December 2024 | 89.80 (-6.93%) | 95.62 | 87.76 - 98.07 | 0.4765 times |
Tue 26 November 2024 | 96.49 (25.26%) | 77.85 | 77.02 - 100.32 | 1.0118 times |
Thu 31 October 2024 | 77.03 (4.83%) | 73.48 | 71.53 - 81.47 | 0.8382 times |
Mon 30 September 2024 | 73.48 (-0.7%) | 73.00 | 67.28 - 77.35 | 0.9698 times |
Fri 30 August 2024 | 74.00 (-12.51%) | 78.21 | 68.34 - 80.61 | 1.2058 times |
Wed 31 July 2024 | 84.58 (-3.14%) | 87.50 | 80.25 - 91.94 | 1.1046 times |
Fri 28 June 2024 | 87.32 (-3.27%) | 91.20 | 82.12 - 91.61 | 1.0671 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 30.16 and 72.12
Yearly Target 1 | 22.52 |
Yearly Target 2 | 37.79 |
Yearly Target 3 | 64.483333333333 |
Yearly Target 4 | 79.75 |
Yearly Target 5 | 106.44 |
Yearly price and volumes Marriot Vacations
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 53.05 (-40.92%) | 90.43 | 49.22 - 91.18 | 0.4222 times |
Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.2238 times |
Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.3335 times |
Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.1123 times |
Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.1275 times |
Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.1712 times |
Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.9635 times |
Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.1902 times |
Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.6363 times |
Fri 30 December 2016 | 84.85 (48.99%) | 55.94 | 45.95 - 89.97 | 0.8195 times |
Thu 31 December 2015 | 56.95 (0%) | 70.40 | 55.27 - 74.63 | 0.2288 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarriotVacations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
DMA period | DMA value |
5 day DMA | 52.84 |
12 day DMA | 52.73 |
20 day DMA | 53.27 |
35 day DMA | 58.68 |
50 day DMA | 65.02 |
100 day DMA | 76.43 |
150 day DMA | 78.45 |
200 day DMA | 77.8 |
EMA (exponential moving average) of Marriot Vacations VAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.89 | 52.81 | 52.82 |
12 day EMA | 53.36 | 53.42 | 53.53 |
20 day EMA | 55.12 | 55.34 | 55.61 |
35 day EMA | 59.99 | 60.4 | 60.85 |
50 day EMA | 65.49 | 66 | 66.54 |
SMA (simple moving average) of Marriot Vacations VAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.84 | 52.75 | 52.71 |
12 day SMA | 52.73 | 52.8 | 52.86 |
20 day SMA | 53.27 | 53.45 | 54.09 |
35 day SMA | 58.68 | 59.2 | 59.77 |
50 day SMA | 65.02 | 65.74 | 66.41 |
100 day SMA | 76.43 | 76.87 | 77.3 |
150 day SMA | 78.45 | 78.59 | 78.73 |
200 day SMA | 77.8 | 77.97 | 78.14 |