Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 102.76 and 105.39
| Intraday Target 1 | 100.73 |
| Intraday Target 2 | 102.16 |
| Intraday Target 3 | 103.36 |
| Intraday Target 4 | 104.79 |
| Intraday Target 5 | 105.99 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103.59 (2.47%) | 102.60 | 101.93 - 104.56 | 0.5587 times | Thu 10 September 2026 | 101.09 (0.46%) | 102.14 | 100.64 - 102.68 | 0.6488 times | Wed 09 September 2026 | 100.63 (-1.74%) | 101.79 | 100.37 - 102.22 | 0.809 times | Tue 08 September 2026 | 102.41 (-3.95%) | 105.51 | 101.42 - 106.97 | 0.9939 times | Fri 04 September 2026 | 106.62 (7.47%) | 99.62 | 99.60 - 107.61 | 1.3897 times | Thu 03 September 2026 | 99.21 (-0.81%) | 100.84 | 98.21 - 101.49 | 0.7612 times | Wed 02 September 2026 | 100.02 (0.95%) | 100.50 | 99.82 - 102.00 | 1.6877 times | Tue 01 September 2026 | 99.08 (-4.97%) | 103.50 | 98.72 - 103.52 | 1.5313 times | Mon 31 August 2026 | 104.26 (-5.3%) | 109.50 | 103.90 - 110.67 | 1.0742 times | Fri 28 August 2026 | 110.09 (-1.21%) | 112.38 | 110.04 - 112.53 | 0.5453 times | Thu 27 August 2026 | 111.44 (-2.91%) | 114.29 | 111.17 - 115.58 | 0.538 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 98.68 and 105.28
| Weekly Target 1 | 97.04 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 103.64333333333 |
| Weekly Target 4 | 106.92 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103.59 (-2.84%) | 105.51 | 100.37 - 106.97 | 0.6845 times | Fri 04 September 2026 | 106.62 (-3.15%) | 109.50 | 98.21 - 110.67 | 1.4653 times | Fri 28 August 2026 | 110.09 (-2.19%) | 112.50 | 110.04 - 120.00 | 0.9084 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.111 times | Fri 14 August 2026 | 120.99 (-2.01%) | 121.51 | 112.93 - 124.12 | 0.9149 times | Fri 07 August 2026 | 123.47 (26.62%) | 98.73 | 96.88 - 131.34 | 1.7423 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 0.925 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 0.8337 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 0.8009 times | Fri 10 July 2026 | 98.23 (-2.01%) | 100.25 | 93.00 - 100.93 | 0.614 times | Thu 02 July 2026 | 100.25 (-1.04%) | 100.20 | 97.39 - 105.97 | 0.7061 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 100.9 and 110.3
| Monthly Target 1 | 93.74 |
| Monthly Target 2 | 98.66 |
| Monthly Target 3 | 103.13666666667 |
| Monthly Target 4 | 108.06 |
| Monthly Target 5 | 112.54 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103.59 (-0.64%) | 103.50 | 98.21 - 107.61 | 0.4063 times | Mon 31 August 2026 | 104.26 (6.92%) | 98.73 | 96.88 - 131.34 | 1.0491 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.741 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 1.0166 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9796 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.868 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1813 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1888 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.0009 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5683 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2587 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 78.04 and 156.89
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 60.27 |
| Yearly Target 3 | 95.806666666667 |
| Yearly Target 4 | 139.12 |
| Yearly Target 5 | 174.66 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103.59 (79.56%) | 58.14 | 52.49 - 131.34 | 0.9001 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.3217 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.0693 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.1733 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 0.9688 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 0.9974 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.0554 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.8682 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.0725 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.5734 times | Fri 30 December 2016 | 84.85 (0%) | 68.89 | 59.33 - 89.97 | 0.3709 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 95, while middle bands are at 102 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term and the sell signal is strong.
MarriotVacations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.29 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 102.87 |
| 12 day DMA | 104.44 |
| 20 day DMA | 108.95 |
| 35 day DMA | 108.21 |
| 50 day DMA | 105.17 |
| 100 day DMA | 94.23 |
| 150 day DMA | 84.51 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.54 | 102.01 | 102.47 |
| 12 day EMA | 104.55 | 104.73 | 105.39 |
| 20 day EMA | 106.08 | 106.34 | 106.89 |
| 35 day EMA | 105.54 | 105.65 | 105.92 |
| 50 day EMA | 104.59 | 104.63 | 104.77 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.87 | 101.99 | 101.78 |
| 12 day SMA | 104.44 | 105.55 | 106.66 |
| 20 day SMA | 108.95 | 109.83 | 110.74 |
| 35 day SMA | 108.21 | 107.93 | 107.82 |
| 50 day SMA | 105.17 | 105.1 | 105.11 |
| 100 day SMA | 94.23 | 93.97 | 93.71 |
| 150 day SMA | 84.51 | 84.19 | 83.87 |
| 200 day SMA | 77.69 | 77.4 | 77.13 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
