MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 68.95 and 72.21
| Intraday Target 1 | 68.21 |
| Intraday Target 2 | 69.68 |
| Intraday Target 3 | 71.466666666667 |
| Intraday Target 4 | 72.94 |
| Intraday Target 5 | 74.73 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 71.16 (-2.43%) | 71.79 | 69.99 - 73.25 | 0.9779 times |
| Fri 07 March 2025 | 72.93 (1.69%) | 72.75 | 70.71 - 73.65 | 0.6966 times |
| Thu 06 March 2025 | 71.72 (-1.62%) | 72.24 | 71.07 - 73.10 | 0.7237 times |
| Wed 05 March 2025 | 72.90 (2.57%) | 71.15 | 70.56 - 73.68 | 0.977 times |
| Tue 04 March 2025 | 71.07 (-3.15%) | 72.16 | 69.74 - 72.60 | 1.0234 times |
| Mon 03 March 2025 | 73.38 (-2.73%) | 75.71 | 73.27 - 76.68 | 0.8298 times |
| Fri 28 February 2025 | 75.44 (-2.62%) | 76.68 | 73.79 - 77.84 | 1.1233 times |
| Thu 27 February 2025 | 77.47 (-9.26%) | 82.58 | 76.23 - 83.55 | 1.7022 times |
| Wed 26 February 2025 | 85.38 (0.12%) | 85.79 | 85.23 - 88.69 | 1.2777 times |
| Tue 25 February 2025 | 85.28 (-1.64%) | 87.89 | 83.72 - 87.89 | 0.6685 times |
| Mon 24 February 2025 | 86.70 (3.04%) | 84.83 | 84.22 - 87.98 | 0.627 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 68.95 and 72.21
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 71.466666666667 |
| Weekly Target 4 | 72.94 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 71.16 (-2.43%) | 71.79 | 69.99 - 73.25 | 0.4186 times |
| Fri 07 March 2025 | 72.93 (-3.33%) | 75.71 | 69.74 - 76.68 | 1.8197 times |
| Fri 28 February 2025 | 75.44 (-10.34%) | 84.83 | 73.79 - 88.69 | 2.3113 times |
| Fri 21 February 2025 | 84.14 (-7.49%) | 87.65 | 83.95 - 91.18 | 1.2988 times |
| Wed 19 February 2025 | 90.95 (5.18%) | 86.38 | 85.89 - 91.18 | 0.7367 times |
| Fri 14 February 2025 | 86.47 (1.16%) | 86.01 | 80.11 - 87.19 | 1.0775 times |
| Fri 07 February 2025 | 85.48 (-1.49%) | 84.00 | 82.40 - 87.63 | 0.838 times |
| Fri 31 January 2025 | 86.77 (0.02%) | 86.47 | 85.60 - 90.00 | 0.8472 times |
| Fri 24 January 2025 | 86.75 (2.01%) | 85.58 | 85.36 - 87.35 | 0.5465 times |
| Fri 17 January 2025 | 85.04 (0%) | 86.12 | 85.03 - 86.53 | 0.1059 times |
| Fri 17 January 2025 | 85.04 (3.33%) | 82.59 | 81.01 - 88.75 | 0.8644 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 66.98 and 73.92
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 72.526666666667 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 71.16 (-5.67%) | 75.71 | 69.74 - 76.68 | 0.4912 times |
| Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.3742 times |
| Fri 31 January 2025 | 86.77 (-3.37%) | 90.43 | 81.01 - 90.43 | 0.8712 times |
| Tue 31 December 2024 | 89.80 (-6.93%) | 95.62 | 87.76 - 98.07 | 0.5186 times |
| Tue 26 November 2024 | 96.49 (25.26%) | 77.85 | 77.02 - 100.32 | 1.1012 times |
| Thu 31 October 2024 | 77.03 (4.83%) | 73.48 | 71.53 - 81.47 | 0.9123 times |
| Mon 30 September 2024 | 73.48 (-0.7%) | 73.00 | 67.28 - 77.35 | 1.0555 times |
| Fri 30 August 2024 | 74.00 (-12.51%) | 78.21 | 68.34 - 80.61 | 1.3123 times |
| Wed 31 July 2024 | 84.58 (-3.14%) | 87.50 | 80.25 - 91.94 | 1.2021 times |
| Fri 28 June 2024 | 87.32 (-3.27%) | 91.20 | 82.12 - 91.61 | 1.1613 times |
| Fri 31 May 2024 | 90.27 (-6.08%) | 95.77 | 89.81 - 103.46 | 1.0695 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 59.73 and 81.17
| Yearly Target 1 | 55.92 |
| Yearly Target 2 | 63.54 |
| Yearly Target 3 | 77.36 |
| Yearly Target 4 | 84.98 |
| Yearly Target 5 | 98.8 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 71.16 (-20.76%) | 90.43 | 69.74 - 91.18 | 0.2461 times |
| Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.2463 times |
| Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.358 times |
| Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.1327 times |
| Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.1482 times |
| Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.1928 times |
| Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.9812 times |
| Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.2121 times |
| Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.648 times |
| Fri 30 December 2016 | 84.85 (48.99%) | 55.94 | 45.95 - 89.97 | 0.8346 times |
| Thu 31 December 2015 | 56.95 (0%) | 70.40 | 55.27 - 74.63 | 0.233 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 68, while middle bands are at 75 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarriotVacations in short term and the sell signal is strong.
MarriotVacations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.98 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 77.3 |
| 20 day DMA | 81.28 |
| 35 day DMA | 83.44 |
| 50 day DMA | 84.04 |
| 100 day DMA | 85.98 |
| 150 day DMA | 81.58 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 73.52 | 73.81 |
| 12 day EMA | 76.32 | 77.26 | 78.05 |
| 20 day EMA | 79.01 | 79.84 | 80.57 |
| 35 day EMA | 81.63 | 82.25 | 82.8 |
| 50 day EMA | 83.37 | 83.87 | 84.32 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 72.4 | 72.9 |
| 12 day SMA | 77.3 | 78.69 | 80.2 |
| 20 day SMA | 81.28 | 81.92 | 82.55 |
| 35 day SMA | 83.44 | 83.84 | 84.19 |
| 50 day SMA | 84.04 | 84.39 | 84.75 |
| 100 day SMA | 85.98 | 86 | 86 |
| 150 day SMA | 81.58 | 81.58 | 81.61 |
| 200 day SMA | 82.67 | 82.78 | 82.86 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
