MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarriotVacations

Strong intraday Stock price targets for MarriotVacations are 51.25 and 53.5

Intraday Target 150.64
Intraday Target 251.85
Intraday Target 352.893333333333
Intraday Target 454.1
Intraday Target 555.14

Daily price and volume Marriot Vacations

Date Closing Open Range Volume
Tue 22 April 2025 53.05 (0.47%) 53.63 51.69 - 53.94 0 times
Mon 21 April 2025 52.80 (-0.71%) 52.59 52.18 - 53.20 2.7822 times
Thu 17 April 2025 53.18 (1.12%) 52.72 52.22 - 53.77 1.7137 times
Wed 16 April 2025 52.59 (0%) 52.55 51.63 - 53.70 0 times
Wed 16 April 2025 52.59 (0%) 52.55 51.63 - 53.70 0 times
Wed 16 April 2025 52.59 (0%) 52.55 51.63 - 53.70 2.752 times
Wed 16 April 2025 52.59 (0%) 52.55 51.63 - 53.70 0 times
Wed 16 April 2025 52.59 (0%) 52.55 51.63 - 53.70 0 times
Wed 16 April 2025 52.59 (0%) 52.55 51.63 - 53.70 0 times
Wed 16 April 2025 52.59 (0%) 52.55 51.63 - 53.70 2.752 times
Wed 16 April 2025 52.59 (-0.81%) 52.55 51.63 - 53.70 0 times

 Daily chart MarriotVacations

Weekly price and charts MarriotVacations

Strong weekly Stock price targets for MarriotVacations VAC are 52.37 and 54.62

Weekly Target 150.64
Weekly Target 251.85
Weekly Target 352.893333333333
Weekly Target 454.1
Weekly Target 555.14

Weekly price and volumes for Marriot Vacations

Date Closing Open Range Volume
Tue 22 April 2025 53.05 (-0.24%) 52.59 51.69 - 53.94 0.7496 times
Thu 17 April 2025 53.18 (1.12%) 52.55 51.63 - 53.77 0.4617 times
Wed 16 April 2025 52.59 (0%) 52.55 51.63 - 53.70 0 times
Wed 16 April 2025 52.59 (0%) 52.55 51.63 - 53.70 0.7415 times
Wed 16 April 2025 52.59 (0%) 52.55 51.63 - 53.70 0 times
Wed 16 April 2025 52.59 (0%) 52.55 51.63 - 53.70 0 times
Wed 16 April 2025 52.59 (0%) 52.55 51.63 - 53.70 0 times
Wed 16 April 2025 52.59 (0%) 52.55 51.63 - 53.70 0.7415 times
Wed 16 April 2025 52.59 (-1.65%) 54.32 50.84 - 54.81 1.4714 times
Fri 11 April 2025 53.47 (-2.02%) 52.98 49.22 - 60.10 5.8344 times
Fri 04 April 2025 54.57 (0%) 54.19 50.97 - 55.47 1.1705 times

 weekly chart MarriotVacations

Monthly price and charts MarriotVacations

Strong monthly Stock price targets for MarriotVacations VAC are 42.83 and 59.44

Monthly Target 139.42
Monthly Target 246.24
Monthly Target 356.033333333333
Monthly Target 462.85
Monthly Target 572.64

Monthly price and volumes Marriot Vacations

Date Closing Open Range Volume
Tue 22 April 2025 53.05 (-19.8%) 64.24 49.22 - 65.83 1.1271 times
Fri 28 March 2025 66.15 (-12.31%) 75.71 63.46 - 76.68 1.2029 times
Fri 28 February 2025 75.44 (-13.06%) 84.00 73.79 - 91.18 1.2627 times
Fri 31 January 2025 86.77 (-3.37%) 90.43 81.01 - 90.43 0.8005 times
Tue 31 December 2024 89.80 (-6.93%) 95.62 87.76 - 98.07 0.4765 times
Tue 26 November 2024 96.49 (25.26%) 77.85 77.02 - 100.32 1.0118 times
Thu 31 October 2024 77.03 (4.83%) 73.48 71.53 - 81.47 0.8382 times
Mon 30 September 2024 73.48 (-0.7%) 73.00 67.28 - 77.35 0.9698 times
Fri 30 August 2024 74.00 (-12.51%) 78.21 68.34 - 80.61 1.2058 times
Wed 31 July 2024 84.58 (-3.14%) 87.50 80.25 - 91.94 1.1046 times
Fri 28 June 2024 87.32 (-3.27%) 91.20 82.12 - 91.61 1.0671 times

 monthly chart MarriotVacations

Yearly price and charts MarriotVacations

Strong yearly Stock price targets for MarriotVacations VAC are 30.16 and 72.12

Yearly Target 122.52
Yearly Target 237.79
Yearly Target 364.483333333333
Yearly Target 479.75
Yearly Target 5106.44

Yearly price and volumes Marriot Vacations

Date Closing Open Range Volume
Tue 22 April 2025 53.05 (-40.92%) 90.43 49.22 - 91.18 0.4222 times
Tue 31 December 2024 89.80 (5.78%) 85.85 67.28 - 108.57 1.2238 times
Fri 29 December 2023 84.89 (-36.93%) 136.09 72.78 - 165.85 1.3335 times
Fri 30 December 2022 134.59 (-20.35%) 169.70 110.08 - 174.74 1.1123 times
Fri 31 December 2021 168.98 (23.15%) 137.36 121.89 - 190.97 1.1275 times
Thu 31 December 2020 137.22 (6.57%) 129.63 30.10 - 157.67 1.1712 times
Tue 31 December 2019 128.76 (82.61%) 69.43 66.94 - 131.27 0.9635 times
Mon 31 December 2018 70.51 (-48.53%) 135.76 60.68 - 154.14 1.1902 times
Wed 27 December 2017 137.00 (61.46%) 85.36 79.79 - 143.53 0.6363 times
Fri 30 December 2016 84.85 (48.99%) 55.94 45.95 - 89.97 0.8195 times
Thu 31 December 2015 56.95 (0%) 70.40 55.27 - 74.63 0.2288 times

Indicator Analysis of MarriotVacations

Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marriot Vacations VAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarriotVacations (VAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarriotVacations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarriotVacations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.75 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.

MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriot Vacations VAC

DMA (daily moving average) of Marriot Vacations VAC

DMA period DMA value
5 day DMA 52.84
12 day DMA 52.73
20 day DMA 53.27
35 day DMA 58.68
50 day DMA 65.02
100 day DMA 76.43
150 day DMA 78.45
200 day DMA 77.8

EMA (exponential moving average) of Marriot Vacations VAC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8952.8152.82
12 day EMA53.3653.4253.53
20 day EMA55.1255.3455.61
35 day EMA59.9960.460.85
50 day EMA65.496666.54

SMA (simple moving average) of Marriot Vacations VAC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8452.7552.71
12 day SMA52.7352.852.86
20 day SMA53.2753.4554.09
35 day SMA58.6859.259.77
50 day SMA65.0265.7466.41
100 day SMA76.4376.8777.3
150 day SMA78.4578.5978.73
200 day SMA77.877.9778.14

Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top