Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 55.63 and 57.84
| Intraday Target 1 | 54.05 |
| Intraday Target 2 | 54.99 |
| Intraday Target 3 | 56.26 |
| Intraday Target 4 | 57.2 |
| Intraday Target 5 | 58.47 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.93 (1.97%) | 55.41 | 55.32 - 57.53 | 0.7703 times | Mon 09 February 2026 | 54.85 (-1.31%) | 55.06 | 54.35 - 55.60 | 0.6926 times | Fri 06 February 2026 | 55.58 (1.42%) | 54.80 | 54.65 - 56.42 | 0.9117 times | Thu 05 February 2026 | 54.80 (-1.63%) | 55.22 | 53.71 - 55.76 | 0.7059 times | Wed 04 February 2026 | 55.71 (4.5%) | 54.15 | 54.00 - 56.54 | 1.2825 times | Tue 03 February 2026 | 53.31 (-1.97%) | 54.07 | 52.57 - 55.87 | 1.0279 times | Mon 02 February 2026 | 54.38 (0.13%) | 54.25 | 54.00 - 55.62 | 0.9179 times | Fri 30 January 2026 | 54.31 (-1.74%) | 55.12 | 53.19 - 55.13 | 1.7268 times | Thu 29 January 2026 | 55.27 (1.66%) | 54.74 | 54.30 - 55.63 | 1.198 times | Wed 28 January 2026 | 54.37 (-1.54%) | 55.52 | 54.34 - 56.18 | 0.7664 times | Tue 27 January 2026 | 55.22 (-2.46%) | 56.16 | 55.11 - 56.62 | 0.7135 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 55.14 and 58.32
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 55.936666666667 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.93 (0.63%) | 55.06 | 54.35 - 57.53 | 0.3096 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 1.0256 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 1.1117 times | Fri 23 January 2026 | 57.45 (-4.04%) | 58.42 | 57.24 - 60.51 | 0.9036 times | Fri 16 January 2026 | 59.87 (-8.41%) | 64.98 | 58.50 - 65.45 | 1.0759 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 0.9636 times | Fri 02 January 2026 | 58.85 (1.29%) | 58.20 | 57.10 - 59.54 | 0.7147 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.2238 times | Fri 26 December 2025 | 58.55 (1.37%) | 57.82 | 57.55 - 59.61 | 0.824 times | Fri 19 December 2025 | 57.76 (-0.28%) | 58.78 | 56.40 - 59.24 | 2.8474 times | Fri 12 December 2025 | 57.92 (5.16%) | 55.39 | 52.38 - 59.28 | 1.5002 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 54.25 and 59.21
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 55.343333333333 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.93 (2.98%) | 54.25 | 52.57 - 57.53 | 0.303 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9833 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5915 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2366 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8153 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8965 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.75 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9902 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3103 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.1234 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.0654 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 47.76 and 60.75
| Yearly Target 1 | 45.03 |
| Yearly Target 2 | 50.48 |
| Yearly Target 3 | 58.02 |
| Yearly Target 4 | 63.47 |
| Yearly Target 5 | 71.01 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.93 (-3.05%) | 58.14 | 52.57 - 65.56 | 0.1493 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.4337 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1651 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2835 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0706 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0852 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.1273 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.9274 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.1455 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.6125 times | Fri 30 December 2016 | 84.85 (48.99%) | 55.94 | 45.95 - 89.97 | 0.7888 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.83 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 55.03 |
| 20 day DMA | 57.11 |
| 35 day DMA | 58.4 |
| 50 day DMA | 57.61 |
| 100 day DMA | 60.07 |
| 150 day DMA | 66 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.01 | 55.09 |
| 12 day EMA | 55.74 | 55.71 | 55.87 |
| 20 day EMA | 56.45 | 56.51 | 56.68 |
| 35 day EMA | 56.58 | 56.62 | 56.72 |
| 50 day EMA | 56.92 | 56.96 | 57.05 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 54.85 | 54.76 |
| 12 day SMA | 55.03 | 55.16 | 55.51 |
| 20 day SMA | 57.11 | 57.52 | 58.04 |
| 35 day SMA | 58.4 | 58.45 | 58.54 |
| 50 day SMA | 57.61 | 57.59 | 57.59 |
| 100 day SMA | 60.07 | 60.27 | 60.5 |
| 150 day SMA | 66 | 66.17 | 66.33 |
| 200 day SMA | 66.3 | 66.28 | 66.27 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
