Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 95.28 and 98.36
| Intraday Target 1 | 94.48 |
| Intraday Target 2 | 96.07 |
| Intraday Target 3 | 97.563333333333 |
| Intraday Target 4 | 99.15 |
| Intraday Target 5 | 100.64 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.65 (-0.59%) | 98.25 | 95.98 - 99.06 | 0.9521 times | Fri 10 July 2026 | 98.23 (-0.63%) | 98.71 | 96.55 - 100.93 | 0.2646 times | Thu 09 July 2026 | 98.85 (5.04%) | 94.45 | 94.27 - 100.21 | 0.833 times | Wed 08 July 2026 | 94.11 (-5.27%) | 98.80 | 93.00 - 99.00 | 0.9541 times | Tue 07 July 2026 | 99.35 (1.51%) | 97.88 | 97.57 - 100.08 | 0.8561 times | Mon 06 July 2026 | 97.87 (-2.37%) | 100.25 | 96.07 - 100.33 | 1.3006 times | Thu 02 July 2026 | 100.25 (0.37%) | 100.94 | 97.39 - 101.54 | 1.0065 times | Wed 01 July 2026 | 99.88 (-1.96%) | 101.64 | 99.70 - 104.17 | 1.0634 times | Tue 30 June 2026 | 101.88 (-1.13%) | 105.00 | 101.74 - 105.97 | 1.3298 times | Mon 29 June 2026 | 103.04 (1.72%) | 100.20 | 99.44 - 103.13 | 1.4399 times | Fri 26 June 2026 | 101.30 (2.6%) | 97.86 | 97.86 - 101.42 | 2.6457 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 95.28 and 98.36
| Weekly Target 1 | 94.48 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 97.563333333333 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.65 (-0.59%) | 98.25 | 95.98 - 99.06 | 0.1565 times | Fri 10 July 2026 | 98.23 (-2.01%) | 100.25 | 93.00 - 100.93 | 0.6917 times | Thu 02 July 2026 | 100.25 (-1.04%) | 100.20 | 97.39 - 105.97 | 0.7955 times | Fri 26 June 2026 | 101.30 (3.4%) | 97.87 | 94.17 - 102.00 | 1.2041 times | Thu 18 June 2026 | 97.97 (4.92%) | 95.16 | 93.07 - 100.02 | 0.9452 times | Fri 12 June 2026 | 93.38 (4.29%) | 88.69 | 86.97 - 94.62 | 1.1787 times | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 1.5891 times | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.2815 times | Fri 22 May 2026 | 75.19 (6.08%) | 71.44 | 68.33 - 76.16 | 1.1179 times | Fri 15 May 2026 | 70.88 (-8.09%) | 76.77 | 70.31 - 76.77 | 1.0398 times | Fri 08 May 2026 | 77.12 (6.01%) | 72.15 | 66.67 - 79.51 | 1.4943 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 89.74 and 100.91
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 92.38 |
| Monthly Target 3 | 98.273333333333 |
| Monthly Target 4 | 103.55 |
| Monthly Target 5 | 109.44 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.65 (-4.15%) | 101.64 | 93.00 - 104.17 | 0.223 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 1.0081 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9714 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8607 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1714 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1788 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9925 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5552 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2482 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7908 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9048 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 75.07 and 128.55
| Yearly Target 1 | 31.89 |
| Yearly Target 2 | 64.77 |
| Yearly Target 3 | 85.37 |
| Yearly Target 4 | 118.25 |
| Yearly Target 5 | 138.85 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.65 (69.27%) | 58.14 | 52.49 - 105.97 | 0.7045 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.3502 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.0923 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.1985 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 0.9896 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0188 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.0781 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.8869 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.0955 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.5857 times | Fri 30 December 2016 | 84.85 (0%) | 60.35 | 56.33 - 89.97 | 0.4967 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.44 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 99.26 |
| 20 day DMA | 97.93 |
| 35 day DMA | 92.7 |
| 50 day DMA | 86.92 |
| 100 day DMA | 77.2 |
| 150 day DMA | 70.64 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 98.13 | 98.08 |
| 12 day EMA | 97.93 | 97.98 | 97.94 |
| 20 day EMA | 96.41 | 96.28 | 96.07 |
| 35 day EMA | 91.9 | 91.56 | 91.17 |
| 50 day EMA | 86.69 | 86.24 | 85.75 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 97.68 | 98.09 |
| 12 day SMA | 99.26 | 99.39 | 99.33 |
| 20 day SMA | 97.93 | 97.69 | 97.16 |
| 35 day SMA | 92.7 | 92.02 | 91.22 |
| 50 day SMA | 86.92 | 86.33 | 85.79 |
| 100 day SMA | 77.2 | 76.77 | 76.32 |
| 150 day SMA | 70.64 | 70.36 | 70.07 |
| 200 day SMA | 68.44 | 68.34 | 68.23 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
