ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarriotVacations

Strong intraday Stock price targets for MarriotVacations are 103.32 and 106.39

Intraday Target 1100.86
Intraday Target 2102.71
Intraday Target 3103.93
Intraday Target 4105.78
Intraday Target 5107

Daily price and volume Marriot Vacations

Date Closing Open Range Volume
Mon 28 September 2026 104.56 (1.69%) 102.30 102.08 - 105.15 0.7104 times
Fri 25 September 2026 102.82 (2.05%) 101.57 100.96 - 103.52 0.5228 times
Thu 24 September 2026 100.75 (-0.1%) 99.91 99.42 - 102.57 0.6986 times
Wed 23 September 2026 100.85 (1.71%) 99.27 97.42 - 101.79 0.6925 times
Tue 22 September 2026 99.15 (-3.77%) 105.37 96.80 - 107.05 1.9235 times
Mon 21 September 2026 103.03 (0.01%) 104.17 102.39 - 104.95 0.7804 times
Fri 18 September 2026 103.02 (-1.88%) 104.71 101.18 - 104.95 1.788 times
Thu 17 September 2026 104.99 (3.49%) 103.68 102.14 - 105.90 1.0117 times
Wed 16 September 2026 101.45 (0.3%) 101.12 99.12 - 102.13 0.9156 times
Tue 15 September 2026 101.15 (-1.22%) 101.67 99.26 - 101.94 0.9565 times
Mon 14 September 2026 102.40 (-1.15%) 101.98 100.86 - 103.26 0.6627 times

 Daily chart MarriotVacations

Weekly price and charts MarriotVacations

Strong weekly Stock price targets for MarriotVacations VAC are 103.32 and 106.39

Weekly Target 1100.86
Weekly Target 2102.71
Weekly Target 3103.93
Weekly Target 4105.78
Weekly Target 5107

Weekly price and volumes for Marriot Vacations

Date Closing Open Range Volume
Mon 28 September 2026 104.56 (1.69%) 102.30 102.08 - 105.15 0.1447 times
Fri 25 September 2026 102.82 (-0.19%) 104.17 96.80 - 107.05 0.9406 times
Fri 18 September 2026 103.02 (-0.55%) 101.98 99.12 - 105.90 1.0866 times
Fri 11 September 2026 103.59 (-2.84%) 105.51 100.37 - 106.97 0.6913 times
Fri 04 September 2026 106.62 (-3.15%) 109.50 98.21 - 110.67 1.4798 times
Fri 28 August 2026 110.09 (-2.19%) 112.50 110.04 - 120.00 0.9174 times
Fri 21 August 2026 112.55 (-6.98%) 119.50 108.70 - 121.63 1.122 times
Fri 14 August 2026 120.99 (-2.01%) 121.51 112.93 - 124.12 0.9239 times
Fri 07 August 2026 123.47 (26.62%) 98.73 96.88 - 131.34 1.7595 times
Fri 31 July 2026 97.51 (3.31%) 96.04 95.52 - 105.40 0.9342 times
Fri 24 July 2026 94.39 (-5.59%) 100.50 92.54 - 100.96 0.8419 times

 weekly chart MarriotVacations

Monthly price and charts MarriotVacations

Strong monthly Stock price targets for MarriotVacations VAC are 100.68 and 111.49

Monthly Target 192.18
Monthly Target 298.37
Monthly Target 3102.99
Monthly Target 4109.18
Monthly Target 5113.8

Monthly price and volumes Marriot Vacations

Date Closing Open Range Volume
Mon 28 September 2026 104.56 (0.29%) 103.50 96.80 - 107.61 0.8269 times
Mon 31 August 2026 104.26 (6.92%) 98.73 96.88 - 131.34 1.0031 times
Fri 31 July 2026 97.51 (-4.29%) 101.64 92.54 - 105.40 0.7085 times
Tue 30 June 2026 101.88 (20.03%) 87.24 84.51 - 105.97 0.9721 times
Fri 29 May 2026 84.88 (17.87%) 72.51 66.67 - 87.47 0.9367 times
Thu 30 April 2026 72.01 (10.58%) 65.31 63.58 - 81.20 0.83 times
Tue 31 March 2026 65.12 (0.17%) 66.05 63.57 - 73.25 1.1295 times
Fri 27 February 2026 65.01 (19.7%) 54.25 52.49 - 73.37 1.1367 times
Fri 30 January 2026 54.31 (-5.86%) 58.14 53.19 - 65.56 0.957 times
Wed 31 December 2025 57.69 (5.66%) 54.26 52.38 - 59.61 1.4996 times
Fri 28 November 2025 54.60 (-17.25%) 66.38 44.58 - 69.22 1.2035 times

 monthly chart MarriotVacations

Yearly price and charts MarriotVacations

Strong yearly Stock price targets for MarriotVacations VAC are 78.53 and 157.38

Yearly Target 117.28
Yearly Target 260.92
Yearly Target 396.13
Yearly Target 4139.77
Yearly Target 5174.98

Yearly price and volumes Marriot Vacations

Date Closing Open Range Volume
Mon 28 September 2026 104.56 (81.24%) 58.14 52.49 - 131.34 0.9445 times
Wed 31 December 2025 57.69 (-35.76%) 90.43 44.58 - 91.18 1.3153 times
Tue 31 December 2024 89.80 (5.78%) 85.85 67.28 - 108.57 1.0641 times
Fri 29 December 2023 84.89 (-36.93%) 136.09 72.78 - 165.85 1.1675 times
Fri 30 December 2022 134.59 (-20.35%) 169.70 110.08 - 174.74 0.9641 times
Fri 31 December 2021 168.98 (23.15%) 137.36 121.89 - 190.97 0.9925 times
Thu 31 December 2020 137.22 (6.57%) 129.63 30.10 - 157.67 1.0503 times
Tue 31 December 2019 128.76 (82.61%) 69.43 66.94 - 131.27 0.864 times
Mon 31 December 2018 70.51 (-48.53%) 135.76 60.68 - 154.14 1.0672 times
Wed 27 December 2017 137.00 (61.46%) 85.36 79.79 - 143.53 0.5706 times
Fri 30 December 2016 84.85 (0%) 76.42 59.33 - 89.97 0.3141 times

Indicator Analysis of MarriotVacations

Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 101 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarriotVacations (VAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarriotVacations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarriotVacations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.94 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.

MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriot Vacations VAC

DMA (daily moving average) of Marriot Vacations VAC

DMA period DMA value
5 day DMA 101.63
12 day DMA 102.31
20 day DMA 102.05
35 day DMA 107.77
50 day DMA 105.96
100 day DMA 97.54
150 day DMA 87.88
200 day DMA 80.36

EMA (exponential moving average) of Marriot Vacations VAC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.67101.73101.19
12 day EMA102.66102.32102.23
20 day EMA103.44103.32103.37
35 day EMA103.76103.71103.76
50 day EMA104.99105.01105.1

SMA (simple moving average) of Marriot Vacations VAC

SMA period SMA current SMA prev SMA prev2
5 day SMA101.63101.32101.36
12 day SMA102.31102.02101.84
20 day SMA102.05102.33102.76
35 day SMA107.77108.31108.93
50 day SMA105.96105.87105.85
100 day SMA97.5497.2396.9
150 day SMA87.8887.5887.29
200 day SMA80.3680.1279.88

Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top