Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 111.98 and 115.19
| Intraday Target 1 | 109.52 |
| Intraday Target 2 | 111.23 |
| Intraday Target 3 | 112.73333333333 |
| Intraday Target 4 | 114.44 |
| Intraday Target 5 | 115.94 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 112.93 (-0.16%) | 111.41 | 111.03 - 114.24 | 0.7163 times | Wed 21 October 2026 | 113.11 (-0.16%) | 114.16 | 111.46 - 114.16 | 0.7423 times | Tue 20 October 2026 | 113.29 (2.89%) | 110.05 | 109.96 - 113.68 | 0.9496 times | Mon 19 October 2026 | 110.11 (-0.74%) | 109.79 | 108.75 - 110.83 | 1.0592 times | Fri 16 October 2026 | 110.93 (-1.22%) | 112.89 | 110.52 - 116.08 | 0.9488 times | Thu 15 October 2026 | 112.30 (5.71%) | 107.04 | 107.04 - 113.60 | 1.6929 times | Wed 14 October 2026 | 106.23 (-2.13%) | 106.76 | 105.36 - 107.55 | 1.0852 times | Tue 13 October 2026 | 108.54 (3.24%) | 105.38 | 104.43 - 108.85 | 1.2979 times | Mon 12 October 2026 | 105.13 (-0.2%) | 104.34 | 104.13 - 106.03 | 0.8881 times | Fri 09 October 2026 | 105.34 (1.08%) | 103.93 | 103.75 - 106.06 | 0.6197 times | Thu 08 October 2026 | 104.21 (1.1%) | 103.85 | 103.07 - 105.54 | 0.8399 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 110.84 and 116.33
| Weekly Target 1 | 106.48 |
| Weekly Target 2 | 109.71 |
| Weekly Target 3 | 111.97333333333 |
| Weekly Target 4 | 115.2 |
| Weekly Target 5 | 117.46 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 112.93 (1.8%) | 109.79 | 108.75 - 114.24 | 0.6223 times | Fri 16 October 2026 | 110.93 (5.31%) | 104.34 | 104.13 - 116.08 | 1.0613 times | Fri 09 October 2026 | 105.34 (1.09%) | 104.34 | 101.78 - 106.06 | 0.6672 times | Fri 02 October 2026 | 104.20 (1.34%) | 102.30 | 101.51 - 107.82 | 0.7274 times | Fri 25 September 2026 | 102.82 (-0.19%) | 104.17 | 96.80 - 107.05 | 1.0438 times | Fri 18 September 2026 | 103.02 (-0.55%) | 101.98 | 99.12 - 105.90 | 1.2058 times | Fri 11 September 2026 | 103.59 (-2.84%) | 105.51 | 100.37 - 106.97 | 0.7671 times | Fri 04 September 2026 | 106.62 (-3.15%) | 109.50 | 98.21 - 110.67 | 1.6421 times | Fri 28 August 2026 | 110.09 (-2.19%) | 112.50 | 110.04 - 120.00 | 1.018 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.245 times | Fri 14 August 2026 | 120.99 (-2.01%) | 121.51 | 112.93 - 124.12 | 1.0253 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 107.22 and 121.79
| Monthly Target 1 | 95.6 |
| Monthly Target 2 | 104.27 |
| Monthly Target 3 | 110.17333333333 |
| Monthly Target 4 | 118.84 |
| Monthly Target 5 | 124.74 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 112.93 (10.41%) | 102.33 | 101.51 - 116.08 | 0.5225 times | Wed 30 September 2026 | 102.28 (-1.9%) | 103.50 | 96.80 - 107.82 | 0.9808 times | Mon 31 August 2026 | 104.26 (6.92%) | 98.73 | 96.88 - 131.34 | 1.1108 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.7845 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 1.0764 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 1.0372 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.919 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.2507 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2586 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.0596 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.6604 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 82.71 and 161.56
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 66.5 |
| Yearly Target 3 | 98.92 |
| Yearly Target 4 | 145.35 |
| Yearly Target 5 | 177.77 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 112.93 (95.75%) | 58.14 | 52.49 - 131.34 | 0.9975 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.3076 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.0578 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.1607 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 0.9584 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 0.9867 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.0441 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.8589 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.061 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.5673 times | Fri 30 December 2016 | 84.85 (0%) | 76.77 | 59.33 - 89.97 | 0.2592 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.92 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 108.77 |
| 20 day DMA | 106.67 |
| 35 day DMA | 104.68 |
| 50 day DMA | 107.01 |
| 100 day DMA | 102.92 |
| 150 day DMA | 92.79 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 111.5 | 110.7 |
| 12 day EMA | 109.57 | 108.96 | 108.2 |
| 20 day EMA | 108.12 | 107.61 | 107.03 |
| 35 day EMA | 108.19 | 107.91 | 107.6 |
| 50 day EMA | 108.51 | 108.33 | 108.14 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 111.95 | 110.57 |
| 12 day SMA | 108.77 | 108.07 | 107.14 |
| 20 day SMA | 106.67 | 106.06 | 105.45 |
| 35 day SMA | 104.68 | 104.31 | 103.91 |
| 50 day SMA | 107.01 | 107.14 | 107.17 |
| 100 day SMA | 102.92 | 102.7 | 102.42 |
| 150 day SMA | 92.79 | 92.51 | 92.22 |
| 200 day SMA | 84.82 | 84.55 | 84.28 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
