ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarriotVacations

Strong intraday Stock price targets for MarriotVacations are 58.01 and 62.02

Intraday Target 155.02
Intraday Target 256.99
Intraday Target 359.03
Intraday Target 461
Intraday Target 563.04

Daily price and volume Marriot Vacations

Date Closing Open Range Volume
Wed 18 February 2026 58.96 (2.38%) 57.31 57.06 - 61.07 1.7069 times
Tue 17 February 2026 57.59 (6.75%) 54.19 54.18 - 57.99 1.7444 times
Fri 13 February 2026 53.95 (0%) 53.60 52.49 - 54.77 0.8686 times
Fri 13 February 2026 53.95 (1.2%) 53.60 52.49 - 54.77 0.8686 times
Thu 12 February 2026 53.31 (-4.02%) 56.49 52.83 - 57.01 0.9066 times
Wed 11 February 2026 55.54 (-0.7%) 56.48 55.09 - 57.56 0.9782 times
Tue 10 February 2026 55.93 (1.97%) 55.41 55.32 - 57.53 0.7319 times
Mon 09 February 2026 54.85 (-1.31%) 55.06 54.35 - 55.60 0.658 times
Fri 06 February 2026 55.58 (1.42%) 54.80 54.65 - 56.42 0.8662 times
Thu 05 February 2026 54.80 (-1.63%) 55.22 53.71 - 55.76 0.6706 times
Wed 04 February 2026 55.71 (4.5%) 54.15 54.00 - 56.54 1.2185 times

 Daily chart MarriotVacations

Weekly price and charts MarriotVacations

Strong weekly Stock price targets for MarriotVacations VAC are 56.57 and 63.46

Weekly Target 151.18
Weekly Target 255.07
Weekly Target 358.07
Weekly Target 461.96
Weekly Target 564.96

Weekly price and volumes for Marriot Vacations

Date Closing Open Range Volume
Wed 18 February 2026 58.96 (9.29%) 54.19 54.18 - 61.07 0.9726 times
Fri 13 February 2026 53.95 (0%) 53.60 52.49 - 54.77 0.2448 times
Fri 13 February 2026 53.95 (-2.93%) 55.06 52.49 - 57.56 1.1677 times
Fri 06 February 2026 55.58 (2.34%) 54.25 52.57 - 56.54 1.2975 times
Fri 30 January 2026 54.31 (-5.47%) 57.45 53.19 - 57.95 1.4065 times
Fri 23 January 2026 57.45 (-4.04%) 58.42 57.24 - 60.51 1.1432 times
Fri 16 January 2026 59.87 (-8.41%) 64.98 58.50 - 65.45 1.3612 times
Fri 09 January 2026 65.37 (11.08%) 58.27 58.20 - 65.56 1.2191 times
Fri 02 January 2026 58.85 (1.29%) 58.20 57.10 - 59.54 0.9042 times
Mon 29 December 2025 58.10 (-0.77%) 58.20 57.53 - 58.70 0.2831 times
Fri 26 December 2025 58.55 (1.37%) 57.82 57.55 - 59.61 1.0425 times

 weekly chart MarriotVacations

Monthly price and charts MarriotVacations

Strong monthly Stock price targets for MarriotVacations VAC are 55.73 and 64.31

Monthly Target 148.93
Monthly Target 253.94
Monthly Target 357.506666666667
Monthly Target 462.52
Monthly Target 566.09

Monthly price and volumes Marriot Vacations

Date Closing Open Range Volume
Wed 18 February 2026 58.96 (8.56%) 54.25 52.49 - 61.07 0.6377 times
Fri 30 January 2026 54.31 (-5.86%) 58.14 53.19 - 65.56 0.9493 times
Wed 31 December 2025 57.69 (5.66%) 54.26 52.38 - 59.61 1.5366 times
Fri 28 November 2025 54.60 (-17.25%) 66.38 44.58 - 69.22 1.1939 times
Fri 31 October 2025 65.98 (-0.87%) 66.27 62.21 - 72.89 0.7871 times
Tue 30 September 2025 66.56 (-14.83%) 76.18 66.16 - 81.18 0.8655 times
Fri 29 August 2025 78.15 (4.94%) 73.14 69.64 - 79.83 0.7241 times
Thu 31 July 2025 74.47 (2.99%) 72.03 72.03 - 86.33 0.956 times
Mon 30 June 2025 72.31 (9.79%) 65.86 63.75 - 74.74 1.2651 times
Fri 30 May 2025 65.86 (20.16%) 55.58 55.53 - 73.16 1.0847 times
Wed 30 April 2025 54.81 (-14.68%) 64.24 49.22 - 65.83 1.0286 times

 monthly chart MarriotVacations

Yearly price and charts MarriotVacations

Strong yearly Stock price targets for MarriotVacations VAC are 55.73 and 68.8

Yearly Target 145.93
Yearly Target 252.45
Yearly Target 359.003333333333
Yearly Target 465.52
Yearly Target 572.07

Yearly price and volumes Marriot Vacations

Date Closing Open Range Volume
Wed 18 February 2026 58.96 (2.2%) 58.14 52.49 - 65.56 0.19 times
Wed 31 December 2025 57.69 (-35.76%) 90.43 44.58 - 91.18 1.4278 times
Tue 31 December 2024 89.80 (5.78%) 85.85 67.28 - 108.57 1.1602 times
Fri 29 December 2023 84.89 (-36.93%) 136.09 72.78 - 165.85 1.2782 times
Fri 30 December 2022 134.59 (-20.35%) 169.70 110.08 - 174.74 1.0662 times
Fri 31 December 2021 168.98 (23.15%) 137.36 121.89 - 190.97 1.0807 times
Thu 31 December 2020 137.22 (6.57%) 129.63 30.10 - 157.67 1.1226 times
Tue 31 December 2019 128.76 (82.61%) 69.43 66.94 - 131.27 0.9235 times
Mon 31 December 2018 70.51 (-48.53%) 135.76 60.68 - 154.14 1.1408 times
Wed 27 December 2017 137.00 (61.46%) 85.36 79.79 - 143.53 0.6099 times
Fri 30 December 2016 84.85 (48.99%) 55.94 45.95 - 89.97 0.7855 times

Indicator Analysis of MarriotVacations

Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marriot Vacations VAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.5

Munafa value: 70 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarriotVacations (VAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarriotVacations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarriotVacations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.94 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.

MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriot Vacations VAC

DMA (daily moving average) of Marriot Vacations VAC

DMA period DMA value
5 day DMA 55.55
12 day DMA 55.29
20 day DMA 55.51
35 day DMA 57.89
50 day DMA 57.69
100 day DMA 58.97
150 day DMA 64.95
200 day DMA 66.29

EMA (exponential moving average) of Marriot Vacations VAC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5755.3854.28
12 day EMA55.9155.3654.95
20 day EMA56.1655.8755.69
35 day EMA56.4756.3256.25
50 day EMA57.2857.2157.19

SMA (simple moving average) of Marriot Vacations VAC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5554.8754.54
12 day SMA55.2954.9154.64
20 day SMA55.5155.5155.51
35 day SMA57.8957.8757.89
50 day SMA57.6957.6157.56
100 day SMA58.9759.0859.23
150 day SMA64.9565.0965.24
200 day SMA66.2966.2866.26

Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top