NYSE Marriot Vacations Worldwide Corporation VAC All indicator, Marriot Vacations Worldwide Corporation VAC indicators All technical analysis, Marriot Vacations Worldwide Corporation VAC indicators All free charts, Marriot Vacations Worldwide Corporation VAC indicators All historical values NYSE

Stock VAC - Share Marriot Vacations Worldwide Corporation trades in NYSE under Finance Deals in Real Estate

Daily Support: 53.64
Daily Resistance: 55.26
5 Day DMA Moving Average is 54.85
20 Day DMA Moving Average is 50.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.99%	55.04	54.74	55.77	54.15	1.24 times
Wed 03 Dec 2025	1.13%	54.78	55.29	56.27	54.78	0.83 times
Tue 02 Dec 2025	-0.53%	55.39	54.67	55.39	53.80	1.86 times
Mon 01 Dec 2025	0.66%	54.26	54.96	55.54	54.22	1.09 times
Fri 28 Nov 2025	-0.53%	54.87	54.60	55.29	54.50	0.59 times
Wed 26 Nov 2025	0.49%	54.65	54.89	55.60	54.50	0.71 times
Tue 25 Nov 2025	4.8%	53.13	54.62	55.00	52.67	1.7 times
Mon 24 Nov 2025	2.62%	50.79	52.12	52.76	50.37	0.97 times
Fri 21 Nov 2025	8.5%	47.03	50.79	51.30	47.03	1.74 times
Thu 20 Nov 2025	-1.16%	48.04	46.81	49.00	46.51	1.61 times

Volume is calculated using 10 day average volume

NYSE Marriot Vacations Worldwide Corporation VAC All indicator, Marriot Vacations Worldwide Corporation VAC indicators All technical analysis, Marriot Vacations Worldwide Corporation VAC indicators All free charts, Marriot Vacations Worldwide Corporation VAC indicators All historical values NYSE

Below are charts of NYSE Marriot Vacations Worldwide Corporation VAC All indicator, Marriot Vacations Worldwide Corporation VAC indicators All technical analysis, Marriot Vacations Worldwide Corporation VAC indicators All free charts, Marriot Vacations Worldwide Corporation VAC indicators All historical values NYSE

Marriot Vacations Worldwide Corporation VAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Marriot Vacations Worldwide Corporation VAC ADX is: 9, 24, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Marriot Vacations Worldwide Corporation VAC are:

ADX	+DY	-DY
8.8	23.9	28.6
5.4	25	27.9
10.6	23.6	29.2
7.9	24.9	29.2
6.8	25.8	29.6
6.9	26.3	30.2
10.2	25.5	31.3
21.5	21.8	33.7
29.7	19.5	35.9
43.8	15.7	40.2

ADX charts for Marriot Vacations Worldwide Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Marriot Vacations Worldwide Corporation VAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Marriot Vacations Worldwide Corporation is 50.31

50 day MA of Marriot Vacations Worldwide Corporation is 60.55

100 day MA of Marriot Vacations Worldwide Corporation is 68.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Marriot Vacations Worldwide Corporation VAC is downtrend

Historical Moving averages values of Marriot Vacations Worldwide Corporation VAC are:

Price	20 day	50 day	100 day
54.74	50.31	60.55	68.82
55.29	50.93	60.91	69.08
54.67	51.48	61.26	69.37
54.96	52.05	61.64	69.65
54.60	52.6	62.07	69.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Marriot Vacations Worldwide Corporation VAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Marriot Vacations Worldwide Corporation VAC is: 280950 M

Current day volume is 2.023 times compared to averaged volume Marriot Vacations Worldwide Corporation has

Historical price to volume measure of Marriot Vacations Worldwide Corporation is:

Price	Percent Change	Percent change within day	Volume change
54.74	-0.99%	-0.55%	2.023 times
55.29	1.13%	0.93%	1.36 times
54.67	-0.53%	-1.3%	3.03 times
54.96	0.66%	1.29%	1.784 times
54.60	-0.53%	-0.49%	0.967 times
54.89	0.49%	0.44%	1.155 times
54.62	4.8%	2.8%	2.771 times
52.12	2.62%	2.62%	1.589 times
50.79	8.5%	7.99%	2.845 times
46.81	-1.16%	-2.56%	2.628 times

Price to volume Charts of Marriot Vacations Worldwide Corporation VAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Marriot Vacations Worldwide Corporation VAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Marriot Vacations Worldwide Corporation VAC is: 50.31 & deviation is 3.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Marriot Vacations Worldwide Corporation VAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.74	50.31	3.69	57.68	42.94
55.29	50.93	5.16	61.25	40.61
54.67	51.48	6.1	63.68	39.28
54.96	52.05	6.85	65.74	38.36
54.60	52.6	7.47	67.55	37.65

Bollinger Bands charts for Marriot Vacations Worldwide Corporation VAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Marriot Vacations Worldwide Corporation VAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Marriot Vacations Worldwide Corporation VAC

14 day Marriot Vacations Worldwide Corporation VAC RSI is: 39.86

According to RSI indicator, Buying is dominating the stock of Marriot Vacations Worldwide Corporation VAC

Historical values of RSI indicator for Marriot Vacations Worldwide Corporation are as follows in descending order:

39.86 38.6 39.49 37.98 39.25 37.74 39.14 37.71 37.71 33.89 32.65 33.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Marriot Vacations Worldwide Corporation VAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Marriot Vacations Worldwide Corporation VAC

12,26,9 day Marriot Vacations Worldwide Corporation VAC MACD is: 53.52, 55.19, -1.67

According to MACD indicator, Prices of Marriot Vacations Worldwide Corporation VAC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Marriot Vacations Worldwide Corporation VAC are:

53.52, 55.19, -1.67
53.3, 55.23, -1.93
52.94, 55.23, -2.29
52.62, 55.28, -2.66
52.19, 55.31, -3.12
51.75, 55.37, -3.62
51.18, 55.41, -4.23
50.55, 55.47, -4.92
50.26, 55.74, -5.48
50.16, 56.14, -5.98

MACD charts of Marriot Vacations Worldwide Corporation VAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Marriot Vacations Worldwide Corporation VAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Marriot Vacations Worldwide Corporation VAC CCI is: 67

According to CCI indicator, Marriot Vacations Worldwide Corporation VAC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Marriot Vacations Worldwide Corporation

Historical CCI values of Marriot Vacations Worldwide Corporation VAC are:

67 78 62 68 66 69 52 9 -29 -72

CCI charts of Marriot Vacations Worldwide Corporation VAC are below. Second charts towards left.

Marriot Vacations Worldwide Corporation VAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Marriot Vacations Worldwide Corporation VAC Stochastics is: 91

According to Stochastics indicator, Selling is coming in Marriot Vacations Worldwide Corporation

Marriot Vacations Worldwide Corporation VAC is closing near its highest highs

Historical Stochastics values of Marriot Vacations Worldwide Corporation VAC are:

91 91 91 91 91 91 91 91 91 91

Marriot Vacations Worldwide Corporation VAC Stochastics charts are below. Third charts to the left, at the bottom